Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	111.86	112.85	110.72	110.77	3,018,796	-0.79(-0.70%)
May 30, 2017	110.62	115.78	110.44	111.55	2,452,666	+0.85(+0.77%)
May 26, 2017	110.77	110.98	110.18	110.70	1,065,026	+0.05(+0.05%)
May 25, 2017	109.40	111.46	108.92	110.65	1,725,998	+1.48(+1.35%)
May 24, 2017	108.63	109.53	108.63	109.17	1,774,601	+0.48(+0.44%)
May 23, 2017	108.80	109.08	108.60	108.69	1,576,778	+0.00(+0.00%)
May 22, 2017	108.32	109.00	106.99	108.69	1,716,280	+0.35(+0.32%)
May 19, 2017	108.17	112.18	107.73	108.34	3,228,599	+0.29(+0.27%)
May 18, 2017	109.76	109.81	105.96	108.06	4,786,951	-2.33(-2.11%)
May 17, 2017	108.19	111.53	108.19	110.39	4,100,278	+2.00(+1.85%)
May 16, 2017	108.07	108.83	107.49	108.39	1,495,050	+0.37(+0.34%)
May 15, 2017	106.41	108.30	106.30	108.02	1,901,511	+1.53(+1.43%)
May 12, 2017	106.64	106.91	106.30	106.49	1,877,520	-0.14(-0.13%)
May 11, 2017	107.53	107.53	106.35	106.62	2,119,637	-0.69(-0.64%)
May 10, 2017	108.08	108.20	107.18	107.31	1,806,454	-0.84(-0.77%)
May 09, 2017	108.82	108.93	107.97	108.15	1,753,060	-0.66(-0.60%)
May 08, 2017	108.92	109.05	107.91	108.81	1,595,605	+0.15(+0.14%)
May 05, 2017	107.77	108.78	107.35	108.66	1,940,624	+1.10(+1.02%)
May 04, 2017	106.99	107.94	106.39	107.56	1,971,286	+0.51(+0.47%)
May 03, 2017	108.59	108.59	107.01	107.05	2,103,230	-0.95(-0.88%)
May 02, 2017	107.85	108.59	107.69	108.00	3,106,433	+0.34(+0.31%)
May 01, 2017	106.86	108.07	106.30	107.66	3,889,741	+1.33(+1.25%)
Apr 28, 2017	105.93	106.55	105.44	106.34	3,375,805	+0.14(+0.14%)
Apr 27, 2017		106.69	103.66	106.19	5,805,175	+2.50(+2.41%)
Apr 26, 2017	104.23	104.66	103.62	103.69	2,537,604	-0.95(-0.91%)
Apr 25, 2017	105.36	105.38	104.47	104.65	2,656,109	+0.08(+0.07%)
Apr 24, 2017	105.47	105.86	104.42	104.57	2,671,876	-0.49(-0.47%)
Apr 21, 2017	104.88	105.15	104.34	105.06	1,922,262	+0.11(+0.10%)
Apr 20, 2017	105.30	105.48	104.68	104.95	4,223,687	-0.31(-0.30%)
Apr 19, 2017	105.68	105.90	105.00	105.26	2,761,410	-0.16(-0.15%)
Apr 18, 2017	104.74	105.62	104.55	105.42	2,890,038	+0.52(+0.49%)
Apr 17, 2017	103.91	104.94	103.91	104.91	2,218,932	+1.39(+1.35%)
Apr 13, 2017	103.64	104.11	103.22	103.52	2,253,017	+0.19(+0.19%)
Apr 12, 2017	103.37	103.81	103.08	103.32	2,884,525	-0.33(-0.32%)
Apr 11, 2017	103.89	105.03	103.36	103.65	2,919,687	+0.24(+0.23%)
Apr 10, 2017	102.70	103.53	102.65	103.41	2,404,996	+0.83(+0.81%)
Apr 07, 2017	102.46	103.07	102.22	102.59	2,350,539	+0.14(+0.14%)
Apr 06, 2017	101.41	102.55	101.17	102.44	2,213,302	+1.10(+1.09%)
Apr 05, 2017	101.54	102.27	101.28	101.34	2,405,601	-0.08(-0.08%)
Apr 04, 2017	101.57	102.14	101.23	101.43	2,035,882	-0.34(-0.34%)
Apr 03, 2017	102.01	102.40	101.18	101.77	2,466,302	-0.33(-0.32%)
Mar 31, 2017	101.34	102.36	101.20	102.10	3,231,026	+0.53(+0.52%)
Mar 30, 2017	101.46	101.72	100.95	101.57	2,137,162	-0.11(-0.11%)
Mar 29, 2017	100.97	101.92	100.94	101.68	2,697,409	+0.55(+0.54%)
Mar 28, 2017	100.81	101.41	100.40	101.13	2,689,395	+0.32(+0.32%)
Mar 27, 2017	99.73	101.01	99.59	100.81	3,599,216	+0.58(+0.58%)
Mar 24, 2017	100.12	100.60	99.86	100.23	2,947,265	+0.31(+0.31%)
Mar 23, 2017	99.49	100.39	99.18	99.92	3,124,158	+0.54(+0.54%)
Mar 22, 2017	98.73	99.63	98.11	99.39	3,393,841	+1.32(+1.34%)
Mar 21, 2017	97.91	99.58	97.71	98.07	3,397,390	+0.64(+0.66%)
Mar 20, 2017	97.47	98.17	97.23	97.43	2,420,531	-0.03(-0.03%)
Mar 17, 2017	96.91	97.68	96.66	97.45	3,853,945	+0.77(+0.80%)
Mar 16, 2017	97.21	97.44	96.41	96.68	2,159,624	-0.16(-0.16%)
Mar 15, 2017	95.87	97.49	95.72	96.84	2,514,667	+1.06(+1.11%)
Mar 14, 2017	95.68	96.38	95.48	95.78	1,685,694	-0.20(-0.21%)
Mar 13, 2017	95.51	96.20	95.10	95.98	1,901,359	+0.57(+0.60%)
Mar 10, 2017	94.93	95.93	95.02	95.41	1,796,920	+0.49(+0.51%)
Mar 09, 2017	95.28	95.51	94.74	94.93	2,399,119	-0.20(-0.21%)
Mar 08, 2017	95.81	96.35	95.07	95.13	2,393,250	-1.23(-1.27%)
Mar 07, 2017	96.04	96.81	95.71	96.35	2,862,195	-0.01(-0.01%)
Mar 06, 2017	96.92	97.05	96.00	96.36	2,154,444	-0.81(-0.83%)
Mar 03, 2017	96.25	97.24	96.06	97.17	1,661,443	+0.72(+0.75%)
Mar 02, 2017	95.61	96.81	94.89	96.45	3,086,251	+0.81(+0.85%)
Mar 01, 2017	96.42	96.50	94.99	95.63	3,332,098	-0.80(-0.83%)
Feb 28, 2017	95.04	97.19	95.00	96.43	3,572,654	+1.22(+1.28%)
Feb 27, 2017	95.77	96.49	94.75	95.21	3,446,770	+0.38(+0.40%)
Feb 24, 2017	94.14	95.10	93.89	94.83	3,082,421	+0.58(+0.62%)
Feb 23, 2017	93.39	94.30	93.36	94.25	2,658,594	+0.99(+1.06%)
Feb 22, 2017	93.55	93.94	92.91	93.26	2,627,710	-0.13(-0.14%)
Feb 21, 2017	90.82	93.43	90.74	93.40	3,586,247	+2.58(+2.84%)
Feb 17, 2017		90.82	90.82	90.82	0	+0.34(+0.37%)
Feb 16, 2017	89.84	90.70	89.76	90.48	1,573,910	+0.50(+0.56%)
Feb 15, 2017	89.96	90.20	89.05	89.98	1,621,919	+0.28(+0.31%)
Feb 14, 2017	90.42	90.42	88.89	89.70	1,881,566	-0.65(-0.72%)
Feb 13, 2017	88.78	90.46	88.71	90.35	2,351,707	+1.73(+1.95%)
Feb 10, 2017	88.63	88.84	87.98	88.62	1,461,987	-0.24(-0.27%)
Feb 09, 2017	87.53	89.05	86.92	88.86	3,005,928	+1.24(+1.42%)
Feb 08, 2017	87.00	87.73	86.83	87.62	1,549,839	+0.70(+0.80%)
Feb 07, 2017	87.08	87.31	86.45	86.92	1,600,048	-0.14(-0.16%)
Feb 06, 2017	88.26	88.54	86.58	87.06	2,548,872	-1.35(-1.53%)
Feb 03, 2017	88.06	88.75	88.00	88.42	3,557,687	+0.96(+1.10%)
Feb 02, 2017	86.76	87.63	86.58	87.46	1,574,404	+0.70(+0.80%)
Feb 01, 2017	87.03	87.23	86.54	86.76	2,269,710	-0.18(-0.21%)
Jan 31, 2017	86.98	87.36	86.66	86.94	1,638,336	+0.41(+0.48%)
Jan 30, 2017	87.41	87.41	86.30	86.53	1,797,381	-0.68(-0.78%)
Jan 27, 2017	87.71	88.02	87.08	87.21	1,436,909	-0.40(-0.46%)
Jan 26, 2017	87.48	88.32	87.16	87.62	1,514,978	+0.32(+0.37%)
Jan 25, 2017	88.05	88.11	87.11	87.30	2,444,983	-0.55(-0.62%)
Jan 24, 2017	88.18	88.18	87.39	87.84	2,170,937	-0.18(-0.20%)
Jan 23, 2017	87.78	88.37	87.58	88.02	2,646,245	+0.49(+0.56%)
Jan 20, 2017	88.07	88.56	87.34	87.53	3,093,675	-0.20(-0.23%)
Jan 19, 2017	88.77	88.77	87.25	87.73	2,080,308	-1.03(-1.16%)
Jan 18, 2017	88.42	89.40	88.24	88.77	2,473,748	+0.42(+0.48%)
Jan 17, 2017	87.01	88.36	86.87	88.35	2,446,921	+1.44(+1.66%)
Jan 13, 2017		86.90	86.90	86.90	0	-0.63(-0.72%)
Jan 12, 2017	87.10	87.58	86.63	87.53	1,867,748	+0.31(+0.36%)
Jan 11, 2017	86.93	87.51	86.11	87.22	3,132,744	+0.28(+0.32%)
Jan 10, 2017	88.41	88.42	86.67	86.94	2,699,248	-1.28(-1.45%)
Jan 09, 2017	88.63	88.89	88.16	88.22	2,712,127	-0.21(-0.24%)
Jan 06, 2017	88.99	89.30	88.36	88.43	2,375,256	-0.59(-0.66%)
Jan 05, 2017	89.05	89.41	88.53	89.02	2,285,413	-0.31(-0.35%)
Jan 04, 2017	89.39	89.83	89.21	89.33	2,048,379	+0.16(+0.18%)
Jan 03, 2017	89.66	89.78	88.49	89.17	2,667,571	+0.39(+0.44%)
Dec 30, 2016		88.78	88.78	88.78	0	-0.60(-0.67%)
Dec 29, 2016	88.97	89.69	88.84	89.37	1,891,641	+0.46(+0.52%)
Dec 28, 2016	89.47	89.55	88.80	88.91	1,331,300	-0.38(-0.42%)
Dec 27, 2016	89.26	89.73	89.06	89.29	1,159,786	+0.22(+0.25%)
Dec 23, 2016		89.07	89.07	89.07	0	+0.01(+0.01%)
Dec 22, 2016	88.84	89.07	87.98	89.06	1,280,313	+0.00(+0.00%)
Dec 21, 2016	89.38	90.02	89.01	89.06	1,592,006	-0.32(-0.36%)
Dec 20, 2016	89.47	90.12	89.03	89.38	2,001,514	+0.03(+0.03%)
Dec 19, 2016	88.95	89.54	88.39	89.35	1,771,831	+0.96(+1.09%)
Dec 16, 2016	88.84	89.21	88.22	88.39	3,489,068	-0.22(-0.25%)
Dec 15, 2016	88.51	89.20	88.25	88.61	2,935,174	-0.37(-0.41%)
Dec 14, 2016	88.67	90.37	88.24	88.98	5,333,911	+0.31(+0.35%)
Dec 13, 2016	87.45	89.08	87.27	88.67	3,663,319	+1.87(+2.16%)
Dec 12, 2016	85.79	87.60	85.76	86.80	4,192,437	+0.82(+0.95%)
Dec 09, 2016	85.61	86.16	85.57	85.98	3,954,598	+0.43(+0.51%)
Dec 08, 2016	85.38	86.77	85.03	85.54	4,158,561	+0.16(+0.19%)
Dec 07, 2016	84.80	85.56	84.28	85.39	5,470,486	+1.13(+1.34%)
Dec 06, 2016	86.15	86.19	84.21	84.26	3,690,631	-0.99(-1.17%)
Dec 05, 2016	85.50	85.68	84.57	85.25	3,315,950	-0.44(-0.52%)
Dec 02, 2016	84.81	86.15	84.60	85.69	3,807,380	+1.33(+1.57%)
Dec 01, 2016	84.68	85.18	83.32	84.37	5,985,319	-1.08(-1.26%)
Nov 30, 2016	88.82	88.93	85.38	85.44	7,019,820	-3.16(-3.56%)
Nov 29, 2016	88.84	89.63	88.23	88.60	2,394,737	-0.05(-0.06%)
Nov 28, 2016	89.55	90.26	88.52	88.65	2,976,803	-0.99(-1.11%)
Nov 25, 2016	89.20	90.14	89.13	89.65	858,966	+0.43(+0.49%)
Nov 23, 2016		89.21	89.21	89.21	0	-1.00(-1.11%)
Nov 22, 2016	88.85	90.37	88.08	90.21	2,993,385	+1.73(+1.95%)
Nov 21, 2016	88.87	89.48	88.33	88.49	3,526,062	+0.69(+0.78%)
Nov 18, 2016	88.34	88.92	86.86	87.80	3,344,522	-0.38(-0.43%)
Nov 17, 2016	87.99	89.55	87.53	88.18	3,871,322	+0.09(+0.10%)
Nov 16, 2016	86.47	88.29	86.10	88.08	3,527,696	+1.62(+1.87%)
Nov 15, 2016	86.14	88.28	86.06	86.46	4,142,881	+0.77(+0.90%)
Nov 14, 2016	87.87	88.08	83.89	85.69	8,948,297	-2.62(-2.97%)
Nov 11, 2016	88.15	89.34	86.99	88.32	5,125,001	+0.00(+0.00%)
Nov 10, 2016	91.50	91.50	86.20	88.32	10,415,415	-2.93(-3.21%)
Nov 09, 2016	94.48	95.50	90.70	91.25	7,562,916	-5.61(-5.79%)
Nov 08, 2016	96.50	97.04	96.46	96.86	2,103,238	+0.62(+0.64%)
Nov 07, 2016	95.75	96.35	95.34	96.24	2,080,452	+1.85(+1.96%)
Nov 04, 2016	94.90	94.93	94.39	94.39	2,983,220	-0.24(-0.26%)
Nov 03, 2016	94.54	95.03	93.59	94.63	2,589,229	+0.30(+0.32%)
Nov 02, 2016	95.85	96.10	93.77	94.33	4,494,188	-1.87(-1.95%)
Nov 01, 2016	97.91	98.14	95.72	96.21	3,072,015	-1.70(-1.74%)
Oct 31, 2016	97.71	98.08	97.09	97.91	2,338,200	+0.89(+0.91%)
Oct 28, 2016	96.95	97.81	96.34	97.02	3,328,779	+0.61(+0.63%)
Oct 27, 2016	97.53	98.11	96.28	96.41	3,939,981	-0.23(-0.23%)
Oct 26, 2016	97.04	97.13	96.47	96.64	2,943,896	-0.90(-0.93%)
Oct 25, 2016	97.25	97.88	96.99	97.54	1,853,566	+0.00(+0.00%)
Oct 24, 2016	97.02	98.66	97.02	97.54	2,393,305	+0.87(+0.90%)
Oct 21, 2016	95.24	96.74	94.91	96.67	2,307,932	+0.74(+0.77%)
Oct 20, 2016	96.13	96.39	95.01	95.94	2,025,113	-0.41(-0.42%)
Oct 19, 2016	95.60	96.36	95.19	96.35	1,888,053	+0.98(+1.02%)
Oct 18, 2016	95.54	95.86	94.70	95.37	1,299,326	+0.68(+0.71%)
Oct 17, 2016	94.40	95.09	94.31	94.69	2,095,477	-0.01(-0.01%)
Oct 14, 2016	94.38	95.74	94.17	94.70	2,698,780	+0.54(+0.58%)
Oct 13, 2016	93.00	94.21	92.63	94.16	2,788,675	+0.97(+1.04%)
Oct 12, 2016	90.87	93.67	90.87	93.19	2,897,437	+2.17(+2.39%)
Oct 11, 2016	91.21	91.47	90.43	91.02	1,775,273	-0.41(-0.45%)
Oct 10, 2016	90.69	91.60	90.66	91.43	1,473,535	+0.77(+0.85%)
Oct 07, 2016	90.82	91.56	90.07	90.66	2,748,029	+0.00(+0.00%)
Oct 06, 2016	89.52	90.86	88.59	90.66	3,480,033	+0.89(+1.00%)
Oct 05, 2016	92.44	92.62	89.61	89.76	4,543,290	-2.65(-2.87%)
Oct 04, 2016	93.78	93.78	92.05	92.41	3,079,002	-1.37(-1.46%)
Oct 03, 2016	94.33	94.60	93.36	93.78	3,074,635	-0.90(-0.95%)
Sep 30, 2016	95.07	95.99	94.66	94.68	3,321,100	-0.13(-0.13%)
Sep 29, 2016	93.78	95.03	93.18	94.81	2,924,958	+0.71(+0.75%)
Sep 28, 2016	93.91	94.22	93.27	94.10	1,760,617	+0.50(+0.54%)
Sep 27, 2016	94.13	94.13	93.30	93.60	1,574,098	-0.09(-0.10%)
Sep 26, 2016	93.53	94.01	92.87	93.69	1,872,983	-0.25(-0.27%)
Sep 23, 2016	93.24	94.28	92.70	93.94	2,958,643	+0.59(+0.63%)
Sep 22, 2016	92.47	93.47	92.24	93.35	2,477,093	+1.81(+1.98%)
Sep 21, 2016	90.31	91.74	89.81	91.54	1,770,750	+1.21(+1.33%)
Sep 20, 2016	91.53	91.69	90.30	90.33	1,680,069	-0.46(-0.50%)
Sep 19, 2016	90.29	90.95	90.07	90.79	1,815,970	+1.00(+1.11%)
Sep 16, 2016	90.17	90.28	89.43	89.79	3,364,328	-0.90(-0.99%)
Sep 15, 2016	90.22	90.93	89.80	90.69	1,889,682	+0.59(+0.66%)
Sep 14, 2016	90.23	90.98	89.59	90.10	2,303,629	+0.22(+0.24%)
Sep 13, 2016	92.19	92.24	89.72	89.88	2,939,607	-2.63(-2.84%)
Sep 12, 2016	91.00	92.97	90.62	92.51	3,162,214	+0.90(+0.98%)
Sep 09, 2016	95.86	96.18	91.61	91.61	3,561,167	-5.04(-5.21%)
Sep 08, 2016	96.70	97.09	96.63	96.65	4,292,371	-0.48(-0.50%)
Sep 07, 2016	97.14	97.40	96.73	97.13	1,703,005	-0.27(-0.27%)
Sep 06, 2016	96.11	97.53	95.79	97.40	2,876,022	+1.71(+1.79%)
Sep 02, 2016	95.05	95.69	95.69	95.69	2,101,646	+1.06(+1.12%)
Sep 01, 2016	94.53	94.65	93.81	94.63	1,392,470	+0.37(+0.39%)
Aug 31, 2016	94.06	94.66	93.72	94.26	2,998,719	+0.13(+0.14%)
Aug 30, 2016	94.70	94.78	93.67	94.13	1,754,781	-0.52(-0.54%)
Aug 29, 2016	94.56	94.93	94.44	94.65	1,478,803	+0.51(+0.54%)
Aug 26, 2016	95.14	95.61	93.36	94.14	2,003,498	-0.85(-0.89%)
Aug 25, 2016	95.29	95.64	94.86	94.99	1,452,922	-0.27(-0.28%)
Aug 24, 2016	95.80	96.01	95.07	95.25	1,636,836	-0.54(-0.56%)
Aug 23, 2016	95.79	96.74	95.63	95.79	2,315,052	+0.50(+0.52%)
Aug 22, 2016	94.48	95.51	94.01	95.29	1,724,787	+0.84(+0.89%)
Aug 19, 2016	94.93	95.25	94.16	94.45	3,724,725	-0.62(-0.65%)
Aug 18, 2016	95.21	95.54	94.57	95.07	1,320,867	-0.17(-0.18%)
Aug 17, 2016	95.12	95.34	93.99	95.24	1,741,935	+0.37(+0.39%)
Aug 16, 2016	95.78	96.05	94.67	94.88	2,180,866	-1.39(-1.44%)
Aug 15, 2016	96.96	97.36	96.24	96.27	1,057,776	-0.59(-0.61%)
Aug 12, 2016	96.38	97.22	96.18	96.86	1,123,052	+0.51(+0.53%)
Aug 11, 2016	96.62	97.00	96.13	96.35	1,287,997	-0.29(-0.30%)
Aug 10, 2016	96.72	96.72	96.31	96.64	1,204,128	+0.27(+0.28%)
Aug 09, 2016	96.26	96.56	96.00	96.38	1,578,437	+0.16(+0.16%)
Aug 08, 2016	96.89	97.11	96.09	96.22	1,863,145	-0.71(-0.73%)
Aug 05, 2016	96.92	97.48	96.48	96.92	2,675,170	+0.13(+0.14%)
Aug 04, 2016	96.43	97.27	96.20	96.79	2,133,503	+0.57(+0.60%)
Aug 03, 2016	97.07	97.46	95.84	96.22	2,419,737	-0.84(-0.87%)
Aug 02, 2016	96.83	97.17	96.38	97.06	2,450,406	-0.25(-0.26%)
Aug 01, 2016	96.33	97.31	96.30	97.31	2,255,813	+1.06(+1.10%)
Jul 29, 2016	96.66	96.82	96.08	96.25	2,762,603	-0.73(-0.75%)
Jul 28, 2016	97.55	98.02	96.32	96.98	2,617,273	-0.80(-0.82%)
Jul 27, 2016	97.27	97.90	96.60	97.78	2,359,497	+0.53(+0.55%)
Jul 26, 2016	97.22	97.46	96.85	97.25	1,890,347	+0.08(+0.09%)
Jul 25, 2016	98.02	98.20	96.59	97.17	1,764,743	-0.81(-0.82%)
Jul 22, 2016	97.82	98.32	97.55	97.97	1,817,693	+0.24(+0.25%)
Jul 21, 2016	97.81	98.04	97.25	97.73	1,585,606	-0.15(-0.15%)
Jul 20, 2016	97.57	97.97	97.36	97.88	1,957,414	+0.30(+0.31%)
Jul 19, 2016	96.69	97.59	96.55	97.58	1,670,233	+0.89(+0.92%)
Jul 18, 2016	97.10	97.63	96.65	96.69	1,787,090	-0.43(-0.45%)
Jul 15, 2016	97.72	97.72	96.40	97.12	2,060,088	-0.15(-0.15%)
Jul 14, 2016	96.43	97.41	96.14	97.27	2,819,929	+0.82(+0.85%)
Jul 13, 2016	96.77	97.02	96.09	96.45	2,639,439	-0.07(-0.08%)
Jul 12, 2016	95.28	96.54	95.00	96.53	3,844,496	+1.19(+1.25%)
Jul 11, 2016	94.50	95.44	93.73	95.34	2,493,752	+0.84(+0.89%)
Jul 08, 2016	94.10	94.57	93.39	94.50	2,318,063	+1.21(+1.30%)
Jul 07, 2016	93.50	94.35	92.84	93.28	2,398,417	-0.17(-0.18%)
Jul 06, 2016	94.35	94.38	92.80	93.45	2,900,661	-1.19(-1.26%)
Jul 05, 2016	94.46	94.97	94.34	94.64	2,793,395	+0.19(+0.20%)
Jul 01, 2016	94.73	94.45	94.45	94.45	1,865,898	-0.01(-0.01%)
Jun 30, 2016	94.13	94.47	92.90	94.45	3,869,558	+0.51(+0.54%)
Jun 29, 2016	92.83	94.06	92.38	93.95	2,938,123	+1.83(+1.99%)
Jun 28, 2016	91.30	92.15	90.81	92.12	2,171,634	+1.59(+1.75%)
Jun 27, 2016	89.49	90.56	88.66	90.53	3,241,597	+0.52(+0.57%)
Jun 24, 2016	89.94	91.68	89.52	90.02	4,048,398	-2.66(-2.87%)
Jun 23, 2016	91.45	92.68	91.06	92.68	2,216,393	+1.72(+1.89%)
Jun 22, 2016	90.95	91.30	90.71	90.95	1,500,273	-0.03(-0.04%)
Jun 21, 2016	89.72	91.28	89.49	90.99	2,491,381	+1.68(+1.88%)
Jun 20, 2016	89.66	90.25	89.26	89.31	2,799,534	+0.40(+0.45%)
Jun 17, 2016	89.46	89.55	88.54	88.91	2,727,039	-0.62(-0.70%)
Jun 16, 2016	88.94	89.58	88.66	89.53	1,756,580	+0.38(+0.43%)
Jun 15, 2016	89.17	89.59	88.84	89.15	1,614,813	+0.12(+0.14%)
Jun 14, 2016	89.78	90.05	88.69	89.03	1,876,014	-1.09(-1.21%)
Jun 13, 2016	89.99	90.84	89.80	90.12	3,013,667	+0.12(+0.13%)
Jun 10, 2016	89.70	90.49	89.37	90.00	2,478,905	-0.23(-0.26%)
Jun 09, 2016	88.85	90.26	88.60	90.23	2,429,143	+1.25(+1.40%)
Jun 08, 2016	89.22	89.61	88.71	88.98	1,481,614	-0.26(-0.29%)
Jun 07, 2016	88.74	89.57	88.47	89.24	1,571,056	+0.55(+0.63%)
Jun 06, 2016	88.61	89.07	88.24	88.69	1,407,598	+0.19(+0.22%)
Jun 03, 2016	88.49	88.76	88.03	88.50	1,738,498	+0.34(+0.38%)
Jun 02, 2016	87.16	88.17	86.83	88.16	1,618,084	+0.90(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services