Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 +0.04 (+0.27%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.368 9.368 9.327 9.339 87,101 -0.01(-0.06%)
May 30, 2018 9.262 9.345 9.257 9.345 87,486 +0.12(+1.28%)
May 29, 2018 9.227 9.286 9.209 9.227 109,796 -0.03(-0.32%)
May 25, 2018 9.256 9.256 9.256 0 -0.05(-0.57%)
May 24, 2018 9.233 9.321 9.221 9.310 138,972 +0.09(+1.02%)
May 23, 2018 9.268 9.286 9.203 9.215 86,235 -0.06(-0.70%)
May 22, 2018 9.327 9.333 9.280 9.280 57,992 -0.04(-0.38%)
May 21, 2018 9.280 9.315 9.274 9.315 54,257 +0.05(+0.51%)
May 18, 2018 9.327 9.327 9.251 9.268 101,415 +0.00(+0.00%)
May 17, 2018 9.251 9.292 9.227 9.268 171,191 +0.05(+0.51%)
May 16, 2018 9.280 9.280 9.209 9.221 134,313 -0.03(-0.32%)
May 15, 2018 9.251 9.280 9.239 9.251 114,346 -0.01(-0.13%)
May 14, 2018 9.268 9.292 9.251 9.262 69,792 +0.01(+0.13%)
May 11, 2018 9.268 9.268 9.233 9.251 86,421 +0.01(+0.13%)
May 10, 2018 9.280 9.280 9.210 9.239 37,078 -0.03(-0.32%)
May 09, 2018 9.262 9.286 9.228 9.268 79,476 +0.02(+0.25%)
May 08, 2018 9.210 9.245 9.192 9.245 46,262 +0.06(+0.64%)
May 07, 2018 9.169 9.186 9.163 9.186 32,911 +0.02(+0.26%)
May 04, 2018 9.204 9.218 9.163 9.163 43,886 -0.05(-0.51%)
May 03, 2018 9.233 9.245 9.186 9.210 71,068 -0.01(-0.13%)
May 02, 2018 9.204 9.221 9.192 9.221 94,230 -0.01(-0.06%)
May 01, 2018 9.186 9.227 9.180 9.227 50,300 +0.05(+0.51%)
Apr 30, 2018 9.169 9.200 9.145 9.180 43,890 +0.03(+0.32%)
Apr 27, 2018 9.215 9.215 9.128 9.151 117,204 -0.06(-0.70%)
Apr 26, 2018 9.186 9.215 9.145 9.215 85,225 +0.06(+0.70%)
Apr 25, 2018 9.174 9.196 9.145 9.151 65,250 -0.02(-0.26%)
Apr 24, 2018 9.174 9.198 9.156 9.174 60,415 +0.02(+0.19%)
Apr 23, 2018 9.180 9.180 9.139 9.157 44,945 -0.03(-0.32%)
Apr 20, 2018 9.180 9.186 9.128 9.186 68,043 +0.04(+0.38%)
Apr 19, 2018 9.163 9.169 9.139 9.151 39,811 -0.01(-0.06%)
Apr 18, 2018 9.210 9.210 9.139 9.157 72,123 -0.06(-0.64%)
Apr 17, 2018 9.268 9.274 9.188 9.215 126,366 -0.04(-0.44%)
Apr 16, 2018 9.251 9.256 9.164 9.256 49,267 +0.07(+0.76%)
Apr 13, 2018 9.204 9.215 9.180 9.186 61,190 +0.01(+0.06%)
Apr 12, 2018 9.221 9.221 9.180 9.180 56,520 -0.04(-0.44%)
Apr 11, 2018 9.215 9.221 9.198 9.221 75,496 +0.01(+0.13%)
Apr 10, 2018 9.250 9.250 9.198 9.209 69,686 -0.01(-0.13%)
Apr 09, 2018 9.221 9.222 9.193 9.221 73,308 +0.03(+0.32%)
Apr 06, 2018 9.221 9.241 9.169 9.192 85,686 -0.03(-0.32%)
Apr 05, 2018 9.233 9.233 9.145 9.221 72,474 +0.03(+0.38%)
Apr 04, 2018 9.145 9.192 9.128 9.186 97,094 +0.00(+0.00%)
Apr 03, 2018 9.111 9.186 9.105 9.186 31,988 +0.02(+0.25%)
Apr 02, 2018 9.157 9.163 9.105 9.163 61,013 +0.03(+0.32%)
Mar 29, 2018 9.134 9.134 9.134 0 +0.03(+0.32%)
Mar 28, 2018 9.087 9.122 9.052 9.105 90,562 +0.00(+0.00%)
Mar 27, 2018 9.122 9.163 9.082 9.105 130,442 -0.01(-0.06%)
Mar 26, 2018 9.081 9.116 9.070 9.111 58,902 +0.04(+0.45%)
Mar 23, 2018 9.093 9.114 9.035 9.070 107,980 +0.00(+0.00%)
Mar 22, 2018 9.087 9.093 9.058 9.070 71,218 -0.04(-0.45%)
Mar 21, 2018 9.087 9.122 9.087 9.111 63,751 +0.01(+0.06%)
Mar 20, 2018 9.093 9.111 9.081 9.105 64,769 +0.02(+0.19%)
Mar 19, 2018 9.087 9.099 9.070 9.087 42,024 -0.03(-0.38%)
Mar 16, 2018 9.140 9.140 9.111 9.122 21,365 -0.01(-0.06%)
Mar 15, 2018 9.145 9.145 9.105 9.128 32,887 +0.02(+0.19%)
Mar 14, 2018 9.163 9.163 9.093 9.111 49,276 +0.00(+0.00%)
Mar 13, 2018 9.134 9.160 9.103 9.111 32,344 -0.01(-0.06%)
Mar 12, 2018 9.122 9.191 9.099 9.116 32,391 +0.01(+0.06%)
Mar 09, 2018 9.111 9.122 9.092 9.111 36,750 +0.03(+0.32%)
Mar 08, 2018 9.087 9.122 9.053 9.082 42,013 -0.02(-0.19%)
Mar 07, 2018 9.099 9.024 9.099 23,103 +0.04(+0.45%)
Mar 06, 2018 9.070 9.070 9.018 9.059 48,773 +0.02(+0.26%)
Mar 05, 2018 9.041 9.047 9.030 9.035 48,731 +0.01(+0.06%)
Mar 02, 2018 9.012 9.035 9.012 9.030 66,416 +0.01(+0.13%)
Mar 01, 2018 9.001 9.070 8.960 9.018 227,414 +0.04(+0.45%)
Feb 28, 2018 9.018 9.018 8.960 8.978 135,899 +0.02(+0.19%)
Feb 27, 2018 9.064 9.064 8.943 8.960 244,840 -0.06(-0.70%)
Feb 26, 2018 9.041 9.119 9.024 9.024 81,573 -0.02(-0.19%)
Feb 23, 2018 9.018 9.047 9.013 9.041 173,601 +0.05(+0.58%)
Feb 22, 2018 9.007 9.007 8.989 8.989 68,244 -0.01(-0.06%)
Feb 21, 2018 8.960 9.053 8.960 8.995 332,798 +0.02(+0.26%)
Feb 20, 2018 9.041 9.047 8.966 8.972 48,697 -0.07(-0.77%)
Feb 16, 2018 9.041 9.041 9.041 0 +0.00(+0.00%)
Feb 15, 2018 9.053 9.054 8.995 9.041 47,586 -0.03(-0.38%)
Feb 14, 2018 8.983 9.076 8.983 9.076 227,381 +0.09(+0.96%)
Feb 13, 2018 9.030 9.059 8.983 8.989 97,055 -0.03(-0.32%)
Feb 12, 2018 9.064 9.064 8.972 9.018 60,457 +0.03(+0.38%)
Feb 09, 2018 8.989 8.989 8.920 8.984 104,119 +0.00(+0.00%)
Feb 08, 2018 9.041 9.041 8.961 8.984 54,282 -0.06(-0.64%)
Feb 07, 2018 8.915 9.041 8.909 9.041 91,916 +0.09(+1.03%)
Feb 06, 2018 8.829 8.958 8.829 8.949 106,612 +0.04(+0.45%)
Feb 05, 2018 8.995 8.995 8.897 8.909 149,453 -0.10(-1.08%)
Feb 02, 2018 8.989 9.007 8.955 9.007 100,753 +0.02(+0.19%)
Feb 01, 2018 8.961 9.001 8.949 8.989 106,131 +0.04(+0.45%)
Jan 31, 2018 8.966 8.995 8.927 8.949 268,584 +0.04(+0.45%)
Jan 30, 2018 8.961 8.961 8.909 8.909 339,199 -0.07(-0.77%)
Jan 29, 2018 9.018 9.035 8.961 8.978 98,584 -0.06(-0.70%)
Jan 26, 2018 9.047 9.075 9.007 9.041 82,867 -0.02(-0.19%)
Jan 25, 2018 9.064 9.064 9.018 9.058 90,983 +0.01(+0.06%)
Jan 24, 2018 9.058 9.064 9.018 9.053 174,880 +0.02(+0.25%)
Jan 23, 2018 8.995 9.030 8.966 9.030 91,756 +0.04(+0.45%)
Jan 22, 2018 8.966 8.989 8.949 8.989 214,883 +0.02(+0.26%)
Jan 19, 2018 8.943 8.966 8.909 8.966 191,497 +0.02(+0.19%)
Jan 18, 2018 8.984 8.984 8.920 8.949 316,194 -0.03(-0.38%)
Jan 17, 2018 8.949 9.012 8.932 8.984 290,625 +0.03(+0.32%)
Jan 16, 2018 8.989 9.012 8.955 8.955 106,561 -0.02(-0.25%)
Jan 12, 2018 8.978 8.978 8.978 0 +0.00(+0.00%)
Jan 11, 2018 8.938 8.983 8.938 8.977 148,249 +0.04(+0.44%)
Jan 10, 2018 8.949 8.949 8.921 8.938 99,248 -0.03(-0.32%)
Jan 09, 2018 8.972 8.989 8.955 8.966 102,987 -0.03(-0.32%)
Jan 08, 2018 9.006 9.037 8.978 8.995 98,982 -0.01(-0.06%)
Jan 05, 2018 9.035 9.035 8.983 9.001 54,786 -0.02(-0.19%)
Jan 04, 2018 9.046 9.063 8.983 9.018 83,579 -0.01(-0.13%)
Jan 03, 2018 9.001 9.035 8.984 9.029 75,405 +0.02(+0.25%)
Jan 02, 2018 9.029 9.029 8.961 9.006 68,097 +0.02(+0.19%)
Dec 29, 2017 8.989 8.989 8.989 0 +0.02(+0.25%)
Dec 28, 2017 8.978 8.978 8.926 8.966 53,914 +0.01(+0.06%)
Dec 27, 2017 8.938 8.961 8.924 8.961 104,581 +0.02(+0.19%)
Dec 26, 2017 8.898 8.943 8.898 8.943 50,984 +0.03(+0.38%)
Dec 22, 2017 8.881 8.909 8.855 8.909 374,891 +0.05(+0.52%)
Dec 21, 2017 8.864 8.880 8.852 8.864 276,084 +0.00(+0.05%)
Dec 20, 2017 8.835 8.886 8.835 8.859 185,048 -0.01(-0.11%)
Dec 19, 2017 8.864 8.869 8.807 8.869 103,702 +0.01(+0.06%)
Dec 18, 2017 8.869 8.892 8.835 8.864 208,633 -0.02(-0.25%)
Dec 15, 2017 8.864 8.886 8.847 8.886 98,204 +0.03(+0.32%)
Dec 14, 2017 8.864 8.898 8.847 8.858 156,647 -0.02(-0.19%)
Dec 13, 2017 8.892 8.910 8.858 8.875 109,493 -0.02(-0.25%)
Dec 12, 2017 8.898 8.920 8.858 8.898 123,709 -0.02(-0.19%)
Dec 11, 2017 8.869 8.937 8.869 8.915 108,457 +0.04(+0.45%)
Dec 08, 2017 8.903 8.909 8.835 8.875 523,788 -0.02(-0.19%)
Dec 07, 2017 8.898 8.915 8.869 8.892 74,934 -0.04(-0.44%)
Dec 06, 2017 8.920 8.982 8.898 8.931 74,150 -0.01(-0.06%)
Dec 05, 2017 8.926 8.965 8.926 8.937 62,719 -0.01(-0.13%)
Dec 04, 2017 8.909 8.960 8.869 8.948 110,729 +0.07(+0.77%)
Dec 01, 2017 8.898 8.903 8.841 8.881 135,692 -0.01(-0.06%)
Nov 30, 2017 8.926 8.948 8.852 8.886 110,782 +0.01(+0.06%)
Nov 29, 2017 8.994 8.994 8.881 8.881 77,053 -0.12(-1.32%)
Nov 28, 2017 8.937 8.999 8.915 8.999 89,561 +0.07(+0.76%)
Nov 27, 2017 8.999 8.999 8.883 8.931 82,187 -0.08(-0.94%)
Nov 24, 2017 8.977 9.016 8.948 9.016 44,406 +0.07(+0.76%)
Nov 22, 2017 8.864 8.948 8.861 8.948 63,683 +0.09(+1.02%)
Nov 21, 2017 8.886 8.915 8.858 8.858 89,111 -0.03(-0.32%)
Nov 20, 2017 8.915 8.943 8.881 8.886 57,500 -0.03(-0.38%)
Nov 17, 2017 8.926 8.943 8.881 8.920 105,159 +0.00(+0.00%)
Nov 16, 2017 8.875 8.931 8.869 8.920 108,438 +0.08(+0.96%)
Nov 15, 2017 8.768 8.835 8.751 8.835 61,328 +0.02(+0.26%)
Nov 14, 2017 8.841 8.858 8.796 8.813 67,558 -0.08(-0.89%)
Nov 13, 2017 8.931 8.937 8.861 8.892 87,427 -0.03(-0.38%)
Nov 10, 2017 8.970 8.985 8.858 8.925 127,972 -0.06(-0.63%)
Nov 09, 2017 9.004 9.011 8.869 8.982 160,887 -0.06(-0.62%)
Nov 08, 2017 9.060 9.066 9.021 9.038 67,057 -0.02(-0.19%)
Nov 07, 2017 9.088 9.100 9.055 9.055 75,386 -0.03(-0.37%)
Nov 06, 2017 9.043 9.088 9.010 9.088 31,416 +0.03(+0.37%)
Nov 03, 2017 9.055 9.066 9.004 9.055 62,572 -0.02(-0.19%)
Nov 02, 2017 9.049 9.072 9.004 9.072 65,899 +0.00(+0.00%)
Nov 01, 2017 9.088 9.088 8.987 9.072 80,099 +0.01(+0.12%)
Oct 31, 2017 9.043 9.060 9.027 9.060 64,683 +0.03(+0.31%)
Oct 30, 2017 9.072 9.072 8.993 9.032 93,565 -0.10(-1.11%)
Oct 27, 2017 9.032 9.133 8.982 9.133 87,471 +0.11(+1.25%)
Oct 26, 2017 9.032 9.055 8.925 9.021 84,367 -0.01(-0.06%)
Oct 25, 2017 9.111 9.111 8.987 9.027 93,605 -0.10(-1.05%)
Oct 24, 2017 9.128 9.167 9.100 9.122 61,136 -0.02(-0.18%)
Oct 23, 2017 9.150 9.178 9.128 9.139 36,088 +0.00(+0.00%)
Oct 20, 2017 9.117 9.139 9.088 9.139 74,199 +0.05(+0.50%)
Oct 19, 2017 9.094 9.117 9.010 9.094 151,402 -0.01(-0.12%)
Oct 18, 2017 9.139 9.145 9.055 9.105 107,432 -0.03(-0.37%)
Oct 17, 2017 9.134 9.156 9.094 9.139 48,193 -0.03(-0.31%)
Oct 16, 2017 9.106 9.167 9.089 9.167 57,789 +0.06(+0.68%)
Oct 13, 2017 9.089 9.106 9.066 9.106 44,934 +0.02(+0.18%)
Oct 12, 2017 9.083 9.089 9.055 9.089 62,632 +0.00(+0.00%)
Oct 11, 2017 9.078 9.089 9.061 9.089 60,623 +0.02(+0.18%)
Oct 10, 2017 9.078 9.078 9.050 9.072 26,121 -0.02(-0.18%)
Oct 09, 2017 9.072 9.083 9.055 9.089 57,147 +0.02(+0.25%)
Oct 06, 2017 9.038 9.066 9.022 9.066 67,992 +0.02(+0.19%)
Oct 05, 2017 9.072 9.072 9.016 9.050 113,069 -0.02(-0.19%)
Oct 04, 2017 9.078 9.106 9.016 9.066 131,310 -0.02(-0.18%)
Oct 03, 2017 9.078 9.083 9.044 9.083 80,308 +0.01(+0.12%)
Oct 02, 2017 9.078 9.078 9.044 9.072 90,080 +0.01(+0.06%)
Sep 29, 2017 9.089 9.093 9.033 9.066 78,968 +0.01(+0.12%)
Sep 28, 2017 9.038 9.066 9.016 9.055 58,000 +0.02(+0.19%)
Sep 27, 2017 9.066 9.066 9.022 9.038 64,121 -0.02(-0.25%)
Sep 26, 2017 9.033 9.072 9.033 9.061 63,766 +0.03(+0.37%)
Sep 25, 2017 9.005 9.044 9.005 9.027 47,022 +0.00(+0.00%)
Sep 22, 2017 8.994 9.061 8.988 9.027 53,912 +0.03(+0.37%)
Sep 21, 2017 9.022 9.022 8.969 8.994 80,270 +0.00(+0.00%)
Sep 20, 2017 9.005 9.033 8.966 8.994 142,395 +0.01(+0.12%)
Sep 19, 2017 8.966 9.016 8.966 8.982 276,836 +0.00(+0.00%)
Sep 18, 2017 8.988 9.019 8.971 8.982 142,391 -0.01(-0.12%)
Sep 15, 2017 9.010 9.021 8.949 8.994 98,560 -0.01(-0.06%)
Sep 14, 2017 9.016 9.016 8.983 8.999 32,954 -0.01(-0.06%)
Sep 13, 2017 8.983 9.016 8.983 9.005 56,707 -0.01(-0.12%)
Sep 12, 2017 8.999 9.016 8.994 9.016 80,987 +0.03(+0.37%)
Sep 11, 2017 9.021 9.021 8.971 8.983 66,247 -0.02(-0.25%)
Sep 08, 2017 9.005 9.005 8.966 9.005 34,145 -0.01(-0.06%)
Sep 07, 2017 9.016 9.016 8.981 9.010 70,110 +0.02(+0.25%)
Sep 06, 2017 8.977 8.994 8.949 8.988 80,274 +0.02(+0.19%)
Sep 05, 2017 8.999 8.999 8.944 8.971 45,029 -0.04(-0.43%)
Sep 01, 2017 9.010 9.016 8.994 9.010 76,973 +0.02(+0.25%)
Aug 31, 2017 9.005 9.027 8.960 8.988 74,136 -0.02(-0.19%)
Aug 30, 2017 8.977 9.005 8.956 9.005 101,043 +0.02(+0.19%)
Aug 29, 2017 8.949 8.999 8.933 8.988 136,295 +0.00(+0.00%)
Aug 28, 2017 9.005 9.021 8.966 8.988 126,209 -0.02(-0.19%)
Aug 25, 2017 9.005 9.005 8.983 9.005 80,954 +0.02(+0.19%)
Aug 24, 2017 8.999 9.033 8.988 8.988 60,291 -0.02(-0.25%)
Aug 23, 2017 9.016 9.038 8.983 9.010 77,754 -0.01(-0.06%)
Aug 22, 2017 8.988 9.033 8.938 9.016 64,846 +0.03(+0.31%)
Aug 21, 2017 9.033 9.033 8.927 8.988 73,577 -0.04(-0.49%)
Aug 18, 2017 8.994 9.033 8.944 9.033 58,456 +0.04(+0.43%)
Aug 17, 2017 9.027 9.027 8.910 8.994 71,868 +0.00(+0.03%)
Aug 16, 2017 8.985 9.002 8.908 8.991 63,295 +0.03(+0.37%)
Aug 15, 2017 8.969 9.010 8.869 8.958 69,833 -0.01(-0.06%)
Aug 14, 2017 8.947 9.002 8.947 8.963 125,585 +0.02(+0.25%)
Aug 11, 2017 8.527 8.952 8.505 8.941 321,674 +0.09(+1.06%)
Aug 10, 2017 8.974 8.974 8.798 8.847 106,491 -0.12(-1.35%)
Aug 09, 2017 9.046 9.090 8.936 8.969 115,480 -0.11(-1.22%)
Aug 08, 2017 9.074 9.096 9.035 9.079 90,458 +0.01(+0.06%)
Aug 07, 2017 9.101 9.101 9.041 9.074 70,916 +0.01(+0.12%)
Aug 04, 2017 9.118 9.118 9.035 9.063 57,005 -0.04(-0.42%)
Aug 03, 2017 9.118 9.118 9.057 9.101 116,358 +0.02(+0.24%)
Aug 02, 2017 9.107 9.107 9.057 9.079 101,115 -0.01(-0.12%)
Aug 01, 2017 9.112 9.123 9.074 9.090 100,221 -0.03(-0.30%)
Jul 31, 2017 9.101 9.118 9.063 9.118 49,765 +0.02(+0.24%)
Jul 28, 2017 9.007 9.107 9.007 9.096 53,334 +0.08(+0.86%)
Jul 27, 2017 9.024 9.052 9.002 9.019 47,089 +0.00(+0.00%)
Jul 26, 2017 9.035 9.057 9.007 9.019 102,588 -0.02(-0.18%)
Jul 25, 2017 9.118 9.118 8.980 9.035 225,142 -0.07(-0.73%)
Jul 24, 2017 9.107 9.118 9.035 9.101 71,458 -0.02(-0.18%)
Jul 21, 2017 8.996 9.118 8.994 9.118 131,465 +0.12(+1.35%)
Jul 20, 2017 9.063 9.085 8.969 8.996 69,055 -0.06(-0.67%)
Jul 19, 2017 9.079 9.134 9.019 9.057 69,359 +0.06(+0.61%)
Jul 18, 2017 8.952 9.090 8.914 9.002 67,981 +0.05(+0.56%)
Jul 17, 2017 9.068 9.074 8.952 8.952 50,144 -0.07(-0.77%)
Jul 14, 2017 9.076 9.076 9.010 9.021 47,623 -0.01(-0.06%)
Jul 13, 2017 9.087 9.087 9.027 9.027 52,872 -0.02(-0.24%)
Jul 12, 2017 9.060 9.084 9.038 9.049 49,487 +0.00(+0.00%)
Jul 11, 2017 9.010 9.060 8.977 9.049 61,781 +0.03(+0.30%)
Jul 10, 2017 8.999 9.021 8.977 9.021 39,955 +0.03(+0.37%)
Jul 07, 2017 8.977 9.054 8.967 8.988 40,073 +0.05(+0.61%)
Jul 06, 2017 9.027 9.043 8.928 8.933 83,427 -0.10(-1.09%)
Jul 05, 2017 9.010 9.043 8.977 9.032 67,775 +0.05(+0.56%)
Jul 03, 2017 8.944 9.010 8.912 8.982 55,310 +0.05(+0.61%)
Jun 30, 2017 8.901 8.928 8.851 8.928 49,398 +0.08(+0.87%)
Jun 29, 2017 8.901 8.901 8.803 8.851 59,113 -0.08(-0.86%)
Jun 28, 2017 8.835 8.928 8.807 8.928 104,056 +0.15(+1.69%)
Jun 27, 2017 8.846 8.846 8.736 8.780 80,110 -0.03(-0.37%)
Jun 26, 2017 8.862 8.901 8.752 8.813 168,179 -0.03(-0.37%)
Jun 23, 2017 8.917 8.917 8.824 8.846 66,317 -0.08(-0.86%)
Jun 22, 2017 8.890 8.944 8.857 8.923 114,447 +0.05(+0.62%)
Jun 21, 2017 8.955 8.966 8.868 8.868 134,007 -0.09(-0.98%)
Jun 20, 2017 8.933 8.955 8.884 8.955 161,608 +0.01(+0.12%)
Jun 19, 2017 8.999 8.999 8.928 8.944 90,565 -0.03(-0.37%)
Jun 16, 2017 9.049 9.049 8.928 8.977 77,903 -0.07(-0.76%)
Jun 15, 2017 9.019 9.046 8.975 9.046 52,772 +0.02(+0.24%)
Jun 14, 2017 9.041 9.041 9.002 9.024 51,008 +0.04(+0.42%)
Jun 13, 2017 9.035 9.046 8.964 8.986 39,312 -0.03(-0.36%)
Jun 12, 2017 9.008 9.019 8.970 9.019 107,006 +0.01(+0.12%)
Jun 09, 2017 8.997 9.008 8.953 9.008 29,127 +0.01(+0.12%)
Jun 08, 2017 9.035 9.035 8.953 8.997 75,201 -0.03(-0.30%)
Jun 07, 2017 9.024 9.035 8.997 9.024 85,783 +0.00(+0.00%)
Jun 06, 2017 8.964 9.024 8.931 9.024 67,145 +0.05(+0.61%)
Jun 05, 2017 8.975 8.975 8.926 8.970 71,638 +0.01(+0.12%)
Jun 02, 2017 8.937 8.997 8.937 8.959 73,404 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.