Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.60 +0.04 (+0.27%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.942 8.981 8.904 8.981 101,530 +0.03(+0.37%)
May 30, 2017 9.019 9.019 8.948 8.948 56,983 -0.08(-0.85%)
May 26, 2017 8.997 9.025 8.942 9.025 252,259 +0.08(+0.86%)
May 25, 2017 8.991 8.991 8.948 8.948 69,529 -0.02(-0.18%)
May 24, 2017 8.964 9.013 8.948 8.964 64,375 +0.06(+0.67%)
May 23, 2017 8.910 8.953 8.888 8.904 90,209 +0.02(+0.18%)
May 22, 2017 8.953 8.953 8.844 8.888 101,381 -0.03(-0.31%)
May 19, 2017 8.882 8.937 8.861 8.915 101,242 +0.05(+0.62%)
May 18, 2017 8.937 8.937 8.795 8.861 119,075 -0.04(-0.49%)
May 17, 2017 9.013 9.030 8.866 8.904 94,014 -0.11(-1.21%)
May 16, 2017 8.986 9.084 8.986 9.013 295,136 +0.04(+0.43%)
May 15, 2017 8.932 8.975 8.924 8.975 94,646 +0.06(+0.67%)
May 12, 2017 8.899 8.916 8.872 8.916 117,583 +0.02(+0.24%)
May 11, 2017 8.943 8.953 8.883 8.894 108,936 -0.05(-0.61%)
May 10, 2017 8.926 8.953 8.924 8.948 74,762 +0.02(+0.18%)
May 09, 2017 8.964 8.981 8.926 8.932 83,043 -0.02(-0.24%)
May 08, 2017 8.943 8.953 8.910 8.953 77,792 +0.01(+0.12%)
May 05, 2017 8.932 8.948 8.910 8.943 64,935 +0.03(+0.36%)
May 04, 2017 8.932 8.948 8.899 8.910 120,351 -0.03(-0.36%)
May 03, 2017 8.953 8.967 8.937 8.943 80,133 -0.02(-0.24%)
May 02, 2017 8.970 8.970 8.937 8.964 50,606 +0.01(+0.06%)
May 01, 2017 8.981 8.986 8.948 8.959 112,440 -0.02(-0.24%)
Apr 28, 2017 8.997 9.013 8.970 8.981 86,170 +0.01(+0.06%)
Apr 27, 2017 9.018 9.024 8.964 8.975 84,010 -0.02(-0.18%)
Apr 26, 2017 8.953 8.997 8.923 8.991 205,569 +0.04(+0.42%)
Apr 25, 2017 9.002 9.029 8.932 8.953 221,293 -0.05(-0.54%)
Apr 24, 2017 9.008 9.018 8.943 9.002 115,599 +0.04(+0.48%)
Apr 21, 2017 8.970 8.986 8.883 8.959 145,039 -0.06(-0.72%)
Apr 20, 2017 8.916 9.051 8.823 9.024 136,522 +0.06(+0.73%)
Apr 19, 2017 8.953 9.051 8.926 8.959 186,028 +0.02(+0.24%)
Apr 18, 2017 8.899 8.937 8.867 8.937 64,202 +0.05(+0.55%)
Apr 17, 2017 8.916 8.926 8.872 8.888 77,244 +0.03(+0.31%)
Apr 13, 2017 8.851 8.888 8.851 8.861 57,435 -0.01(-0.06%)
Apr 12, 2017 8.904 8.904 8.824 8.867 226,549 -0.04(-0.42%)
Apr 11, 2017 8.899 8.921 8.872 8.904 65,128 +0.02(+0.18%)
Apr 10, 2017 8.883 8.888 8.861 8.888 67,473 +0.03(+0.30%)
Apr 07, 2017 8.802 8.861 8.770 8.861 116,764 +0.06(+0.67%)
Apr 06, 2017 8.867 8.867 8.781 8.802 83,818 -0.05(-0.61%)
Apr 05, 2017 8.851 8.867 8.829 8.856 76,478 +0.03(+0.37%)
Apr 04, 2017 8.861 8.878 8.797 8.824 106,120 -0.03(-0.36%)
Apr 03, 2017 8.878 8.878 8.834 8.856 116,543 -0.01(-0.06%)
Mar 31, 2017 8.834 8.861 8.808 8.861 113,078 +0.02(+0.24%)
Mar 30, 2017 8.748 8.845 8.700 8.840 278,991 +0.10(+1.17%)
Mar 29, 2017 8.705 8.770 8.662 8.738 173,857 +0.03(+0.31%)
Mar 28, 2017 8.721 8.765 8.668 8.711 132,053 +0.00(+0.00%)
Mar 27, 2017 8.652 8.770 8.652 8.711 66,018 +0.03(+0.31%)
Mar 24, 2017 8.684 8.727 8.652 8.684 134,166 +0.04(+0.44%)
Mar 23, 2017 8.791 8.824 8.630 8.646 196,183 -0.13(-1.47%)
Mar 22, 2017 8.829 8.847 8.695 8.775 186,383 -0.06(-0.67%)
Mar 21, 2017 8.947 8.947 8.797 8.834 136,478 -0.06(-0.73%)
Mar 20, 2017 8.899 8.985 8.851 8.899 138,876 +0.03(+0.36%)
Mar 17, 2017 8.915 8.958 8.851 8.867 133,479 -0.03(-0.36%)
Mar 16, 2017 8.926 8.926 8.819 8.899 120,212 -0.03(-0.36%)
Mar 15, 2017 8.755 8.963 8.755 8.931 270,481 +0.17(+1.95%)
Mar 14, 2017 8.643 8.760 8.632 8.760 247,887 +0.10(+1.11%)
Mar 13, 2017 8.605 8.669 8.596 8.664 352,454 +0.08(+0.93%)
Mar 10, 2017 8.520 8.605 8.514 8.584 373,593 +0.10(+1.20%)
Mar 09, 2017 8.546 8.546 8.466 8.482 182,445 -0.07(-0.87%)
Mar 08, 2017 8.605 8.632 8.541 8.557 111,355 -0.06(-0.74%)
Mar 07, 2017 8.584 8.621 8.573 8.621 86,031 +0.03(+0.31%)
Mar 06, 2017 8.610 8.621 8.573 8.594 113,776 -0.03(-0.31%)
Mar 03, 2017 8.573 8.626 8.568 8.621 206,540 +0.05(+0.62%)
Mar 02, 2017 8.648 8.648 8.568 8.568 79,417 -0.09(-0.99%)
Mar 01, 2017 8.626 8.659 8.616 8.653 260,181 +0.08(+0.94%)
Feb 28, 2017 8.514 8.573 8.498 8.573 129,552 +0.06(+0.75%)
Feb 27, 2017 8.530 8.530 8.493 8.509 122,276 -0.01(-0.13%)
Feb 24, 2017 8.498 8.525 8.488 8.520 80,306 +0.01(+0.13%)
Feb 23, 2017 8.514 8.546 8.493 8.509 213,010 +0.02(+0.25%)
Feb 22, 2017 8.471 8.487 8.466 8.488 157,795 +0.02(+0.19%)
Feb 21, 2017 8.418 8.471 8.413 8.471 133,678 +0.06(+0.76%)
Feb 17, 2017 8.407 8.407 8.407 0 +0.01(+0.06%)
Feb 16, 2017 8.482 8.514 8.402 8.402 164,362 -0.10(-1.13%)
Feb 15, 2017 8.477 8.525 8.453 8.498 196,852 +0.04(+0.44%)
Feb 14, 2017 8.445 8.466 8.432 8.461 168,727 +0.02(+0.19%)
Feb 13, 2017 8.482 8.482 8.413 8.445 154,425 -0.01(-0.06%)
Feb 10, 2017 8.477 8.477 8.424 8.450 239,008 -0.02(-0.19%)
Feb 09, 2017 8.514 8.567 8.434 8.466 249,312 -0.04(-0.44%)
Feb 08, 2017 8.482 8.503 8.461 8.503 189,095 +0.02(+0.25%)
Feb 07, 2017 8.439 8.482 8.424 8.482 187,710 +0.04(+0.50%)
Feb 06, 2017 8.482 8.485 8.424 8.439 141,859 -0.05(-0.56%)
Feb 03, 2017 8.535 8.535 8.466 8.487 138,807 -0.02(-0.25%)
Feb 02, 2017 8.471 8.678 8.471 8.508 117,887 +0.06(+0.75%)
Feb 01, 2017 8.455 8.493 8.439 8.445 157,184 +0.01(+0.06%)
Jan 31, 2017 8.439 8.455 8.408 8.439 78,924 +0.01(+0.13%)
Jan 30, 2017 8.408 8.455 8.392 8.429 99,038 -0.02(-0.19%)
Jan 27, 2017 8.466 8.482 8.424 8.445 94,279 -0.02(-0.25%)
Jan 26, 2017 8.424 8.471 8.418 8.466 250,930 +0.06(+0.69%)
Jan 25, 2017 8.360 8.461 8.360 8.408 236,111 +0.08(+1.02%)
Jan 24, 2017 8.370 8.402 8.312 8.323 147,329 -0.03(-0.32%)
Jan 23, 2017 8.323 8.386 8.299 8.349 155,957 +0.04(+0.45%)
Jan 20, 2017 8.275 8.323 8.264 8.312 135,324 +0.05(+0.64%)
Jan 19, 2017 8.238 8.275 8.227 8.259 171,491 +0.00(+0.00%)
Jan 18, 2017 8.312 8.312 8.248 8.259 242,527 -0.04(-0.45%)
Jan 17, 2017 8.344 8.397 8.270 8.296 198,297 -0.05(-0.64%)
Jan 13, 2017 8.349 8.349 8.349 0 +0.05(+0.64%)
Jan 12, 2017 8.196 8.297 8.181 8.297 174,347 +0.11(+1.29%)
Jan 11, 2017 8.212 8.265 8.186 8.191 145,585 -0.05(-0.58%)
Jan 10, 2017 8.207 8.249 8.202 8.239 91,573 +0.03(+0.32%)
Jan 09, 2017 8.270 8.270 8.207 8.212 122,385 -0.06(-0.70%)
Jan 06, 2017 8.159 8.275 8.159 8.270 137,513 +0.12(+1.49%)
Jan 05, 2017 8.186 8.186 8.138 8.149 92,337 -0.02(-0.26%)
Jan 04, 2017 8.186 8.223 8.149 8.170 124,635 +0.01(+0.06%)
Jan 03, 2017 8.175 8.205 8.163 8.165 96,371 +0.02(+0.19%)
Dec 30, 2016 8.149 8.149 8.149 0 +0.01(+0.13%)
Dec 29, 2016 8.096 8.144 8.033 8.138 156,060 +0.06(+0.72%)
Dec 28, 2016 8.112 8.172 8.059 8.080 203,961 -0.01(-0.13%)
Dec 27, 2016 8.112 8.196 8.080 8.091 129,471 -0.01(-0.13%)
Dec 23, 2016 8.101 8.101 8.101 0 -0.03(-0.32%)
Dec 22, 2016 8.080 8.138 8.075 8.128 109,374 +0.04(+0.52%)
Dec 21, 2016 8.044 8.091 8.044 8.086 96,989 +0.05(+0.59%)
Dec 20, 2016 8.001 8.070 8.001 8.038 207,915 +0.01(+0.07%)
Dec 19, 2016 8.001 8.038 8.001 8.033 78,378 +0.05(+0.66%)
Dec 16, 2016 7.906 7.980 7.906 7.980 155,120 +0.08(+1.00%)
Dec 15, 2016 7.870 7.912 7.870 7.901 156,837 +0.07(+0.90%)
Dec 14, 2016 7.856 7.916 7.831 7.831 166,917 -0.05(-0.59%)
Dec 13, 2016 7.877 7.903 7.877 7.877 149,556 +0.02(+0.20%)
Dec 12, 2016 7.893 7.898 7.841 7.862 164,936 -0.02(-0.26%)
Dec 09, 2016 7.882 7.893 7.867 7.882 153,686 +0.00(+0.00%)
Dec 08, 2016 7.872 7.919 7.872 7.882 266,753 -0.02(-0.26%)
Dec 07, 2016 7.851 7.924 7.836 7.903 254,168 +0.08(+1.06%)
Dec 06, 2016 7.758 7.831 7.758 7.820 203,335 +0.06(+0.80%)
Dec 05, 2016 7.831 7.831 7.758 7.758 119,921 -0.05(-0.60%)
Dec 02, 2016 7.753 7.810 7.753 7.805 45,227 +0.06(+0.74%)
Dec 01, 2016 7.815 7.831 7.711 7.748 134,488 -0.08(-1.06%)
Nov 30, 2016 7.836 7.836 7.758 7.831 302,494 +0.04(+0.53%)
Nov 29, 2016 7.846 7.846 7.779 7.789 84,010 -0.05(-0.66%)
Nov 28, 2016 7.893 7.919 7.831 7.841 69,640 -0.05(-0.60%)
Nov 25, 2016 7.856 7.934 7.851 7.888 40,635 +0.06(+0.73%)
Nov 23, 2016 7.831 7.831 7.831 0 +0.00(+0.00%)
Nov 22, 2016 7.831 7.867 7.831 7.831 79,177 +0.03(+0.33%)
Nov 21, 2016 7.836 7.893 7.784 7.805 145,327 +0.02(+0.27%)
Nov 18, 2016 7.742 7.836 7.727 7.784 164,643 +0.06(+0.81%)
Nov 17, 2016 7.763 7.820 7.685 7.722 285,390 -0.05(-0.60%)
Nov 16, 2016 7.727 7.774 7.706 7.768 228,967 +0.06(+0.74%)
Nov 15, 2016 7.561 7.716 7.561 7.711 179,293 +0.16(+2.13%)
Nov 14, 2016 7.551 7.581 7.494 7.551 231,771 -0.03(-0.41%)
Nov 11, 2016 7.499 7.597 7.499 7.581 218,087 +0.04(+0.48%)
Nov 10, 2016 7.674 7.687 7.540 7.545 138,101 -0.12(-1.61%)
Nov 09, 2016 7.695 7.705 7.669 7.669 75,390 -0.07(-0.96%)
Nov 08, 2016 7.767 7.767 7.726 7.743 50,595 -0.01(-0.11%)
Nov 07, 2016 7.798 7.798 7.731 7.751 167,136 +0.06(+0.74%)
Nov 04, 2016 7.731 7.772 7.689 7.695 93,873 -0.02(-0.27%)
Nov 03, 2016 7.741 7.787 7.695 7.715 100,869 -0.01(-0.13%)
Nov 02, 2016 7.726 7.762 7.689 7.726 265,339 -0.02(-0.27%)
Nov 01, 2016 7.839 7.864 7.721 7.746 249,364 -0.08(-1.05%)
Oct 31, 2016 7.859 7.920 7.823 7.828 152,761 -0.01(-0.13%)
Oct 28, 2016 7.859 7.880 7.828 7.839 160,012 -0.01(-0.13%)
Oct 27, 2016 7.895 7.926 7.849 7.849 85,983 -0.06(-0.78%)
Oct 26, 2016 7.864 7.934 7.849 7.911 176,962 +0.04(+0.52%)
Oct 25, 2016 7.859 7.885 7.839 7.870 128,991 +0.02(+0.20%)
Oct 24, 2016 7.849 7.901 7.834 7.854 117,106 +0.02(+0.20%)
Oct 21, 2016 7.834 7.885 7.803 7.839 113,479 -0.02(-0.20%)
Oct 20, 2016 7.890 7.901 7.823 7.854 120,586 -0.03(-0.33%)
Oct 19, 2016 7.767 7.880 7.762 7.880 182,841 +0.09(+1.19%)
Oct 18, 2016 7.808 7.839 7.771 7.787 134,911 +0.02(+0.20%)
Oct 17, 2016 7.885 7.916 7.705 7.772 353,446 -0.11(-1.37%)
Oct 14, 2016 7.880 7.885 7.849 7.880 159,373 +0.03(+0.39%)
Oct 13, 2016 7.854 7.887 7.814 7.849 125,900 -0.03(-0.39%)
Oct 12, 2016 7.849 7.890 7.814 7.880 90,285 +0.03(+0.33%)
Oct 11, 2016 7.890 7.890 7.778 7.854 233,409 -0.03(-0.39%)
Oct 10, 2016 7.905 7.941 7.829 7.885 145,197 -0.01(-0.06%)
Oct 07, 2016 7.870 7.895 7.849 7.890 136,483 +0.01(+0.06%)
Oct 06, 2016 7.824 7.885 7.737 7.885 393,686 +0.03(+0.39%)
Oct 05, 2016 7.865 7.870 7.814 7.854 136,532 +0.01(+0.13%)
Oct 04, 2016 7.849 7.870 7.808 7.844 123,689 -0.02(-0.26%)
Oct 03, 2016 7.880 7.880 7.844 7.865 136,585 -0.04(-0.45%)
Sep 30, 2016 7.870 7.926 7.849 7.900 186,025 +0.04(+0.52%)
Sep 29, 2016 7.890 7.916 7.815 7.859 214,742 -0.02(-0.26%)
Sep 28, 2016 7.849 7.890 7.839 7.880 220,380 +0.03(+0.33%)
Sep 27, 2016 7.793 7.880 7.783 7.854 126,229 +0.05(+0.59%)
Sep 26, 2016 7.829 7.829 7.788 7.808 132,738 -0.04(-0.46%)
Sep 23, 2016 7.844 7.849 7.824 7.844 159,942 +0.01(+0.07%)
Sep 22, 2016 7.844 7.849 7.808 7.839 153,942 +0.03(+0.33%)
Sep 21, 2016 7.762 7.829 7.757 7.814 361,887 +0.07(+0.92%)
Sep 20, 2016 7.676 7.742 7.666 7.742 194,986 +0.11(+1.41%)
Sep 19, 2016 7.624 7.650 7.614 7.635 185,931 +0.02(+0.27%)
Sep 16, 2016 7.676 7.696 7.594 7.614 184,080 -0.03(-0.42%)
Sep 15, 2016 7.631 7.682 7.625 7.646 205,359 +0.01(+0.13%)
Sep 14, 2016 7.560 7.646 7.560 7.636 208,515 +0.05(+0.67%)
Sep 13, 2016 7.575 7.641 7.489 7.586 218,175 -0.02(-0.27%)
Sep 12, 2016 7.616 7.667 7.598 7.606 178,467 -0.02(-0.20%)
Sep 09, 2016 7.788 7.799 7.575 7.621 259,923 -0.19(-2.47%)
Sep 08, 2016 7.778 7.814 7.728 7.814 106,278 +0.03(+0.33%)
Sep 07, 2016 7.768 7.788 7.724 7.788 130,399 +0.03(+0.39%)
Sep 06, 2016 7.758 7.804 7.712 7.758 118,860 +0.00(+0.00%)
Sep 02, 2016 7.743 7.758 7.758 7.758 146,729 +0.03(+0.39%)
Sep 01, 2016 7.748 7.758 7.687 7.728 157,319 -0.03(-0.33%)
Aug 31, 2016 7.722 7.753 7.667 7.753 187,229 +0.03(+0.39%)
Aug 30, 2016 7.768 7.768 7.692 7.722 215,396 -0.03(-0.33%)
Aug 29, 2016 7.712 7.748 7.657 7.748 132,638 +0.05(+0.59%)
Aug 26, 2016 7.707 7.733 7.667 7.702 138,026 -0.03(-0.33%)
Aug 25, 2016 7.697 7.735 7.697 7.728 181,873 +0.03(+0.40%)
Aug 24, 2016 7.667 7.743 7.659 7.697 177,548 +0.05(+0.60%)
Aug 23, 2016 7.677 7.692 7.641 7.651 107,327 +0.00(+0.00%)
Aug 22, 2016 7.621 7.682 7.596 7.651 158,962 +0.02(+0.20%)
Aug 19, 2016 7.601 7.651 7.586 7.636 124,552 +0.03(+0.33%)
Aug 18, 2016 7.580 7.641 7.580 7.611 153,947 +0.04(+0.47%)
Aug 17, 2016 7.601 7.606 7.555 7.575 92,727 -0.01(-0.15%)
Aug 16, 2016 7.587 7.632 7.547 7.587 119,951 -0.01(-0.07%)
Aug 15, 2016 7.562 7.607 7.547 7.592 81,199 +0.02(+0.27%)
Aug 12, 2016 7.522 7.585 7.517 7.572 77,587 +0.07(+0.87%)
Aug 11, 2016 7.522 7.582 7.507 7.507 125,248 +0.00(+0.00%)
Aug 10, 2016 7.532 7.537 7.471 7.507 153,869 -0.01(-0.13%)
Aug 09, 2016 7.497 7.517 7.494 7.517 116,335 +0.02(+0.27%)
Aug 08, 2016 7.461 7.497 7.461 7.497 99,435 +0.04(+0.54%)
Aug 05, 2016 7.466 7.476 7.446 7.456 86,947 +0.00(+0.00%)
Aug 04, 2016 7.451 7.471 7.431 7.456 129,817 +0.01(+0.07%)
Aug 03, 2016 7.411 7.451 7.411 7.451 73,193 +0.04(+0.47%)
Aug 02, 2016 7.451 7.451 7.371 7.416 106,644 -0.02(-0.20%)
Aug 01, 2016 7.481 7.507 7.431 7.431 221,097 -0.04(-0.54%)
Jul 29, 2016 7.486 7.502 7.461 7.471 127,112 -0.02(-0.20%)
Jul 28, 2016 7.502 7.502 7.456 7.486 93,601 -0.01(-0.07%)
Jul 27, 2016 7.461 7.512 7.456 7.491 76,307 +0.03(+0.40%)
Jul 26, 2016 7.446 7.476 7.426 7.461 44,337 +0.02(+0.27%)
Jul 25, 2016 7.461 7.466 7.416 7.441 161,169 -0.01(-0.14%)
Jul 22, 2016 7.471 7.481 7.441 7.451 97,580 -0.01(-0.07%)
Jul 21, 2016 7.471 7.471 7.416 7.456 69,599 -0.01(-0.07%)
Jul 20, 2016 7.391 7.461 7.373 7.461 98,685 +0.09(+1.23%)
Jul 19, 2016 7.346 7.371 7.310 7.371 88,553 +0.01(+0.14%)
Jul 18, 2016 7.290 7.361 7.290 7.361 105,109 +0.05(+0.62%)
Jul 15, 2016 7.295 7.315 7.235 7.315 188,970 +0.04(+0.53%)
Jul 14, 2016 7.267 7.282 7.237 7.277 156,963 +0.02(+0.34%)
Jul 13, 2016 7.277 7.277 7.212 7.252 181,119 +0.00(+0.00%)
Jul 12, 2016 7.272 7.277 7.247 7.252 124,227 +0.01(+0.14%)
Jul 11, 2016 7.327 7.327 7.237 7.242 114,433 -0.06(-0.89%)
Jul 08, 2016 7.272 7.307 7.237 7.307 118,444 +0.07(+0.97%)
Jul 07, 2016 7.202 7.247 7.177 7.237 193,171 +0.06(+0.90%)
Jul 06, 2016 7.152 7.177 7.097 7.172 61,224 +0.03(+0.42%)
Jul 05, 2016 7.157 7.197 7.117 7.142 92,036 -0.06(-0.90%)
Jul 01, 2016 7.217 7.207 7.207 7.207 116,012 +0.00(+0.07%)
Jun 30, 2016 7.227 7.227 7.127 7.202 160,063 +0.01(+0.14%)
Jun 29, 2016 7.212 7.212 7.182 7.192 137,646 +0.05(+0.70%)
Jun 28, 2016 7.137 7.147 7.097 7.142 89,561 +0.06(+0.92%)
Jun 27, 2016 7.222 7.222 7.052 7.077 138,625 -0.15(-2.14%)
Jun 24, 2016 7.122 7.257 7.122 7.232 202,915 -0.05(-0.69%)
Jun 23, 2016 7.287 7.287 7.209 7.282 176,437 +0.04(+0.55%)
Jun 22, 2016 7.222 7.252 7.217 7.242 93,354 +0.04(+0.55%)
Jun 21, 2016 7.217 7.222 7.172 7.202 76,031 -0.01(-0.14%)
Jun 20, 2016 7.247 7.262 7.171 7.212 77,485 +0.01(+0.14%)
Jun 17, 2016 7.187 7.207 7.177 7.202 79,100 +0.02(+0.28%)
Jun 16, 2016 7.187 7.192 7.147 7.182 118,504 +0.02(+0.26%)
Jun 15, 2016 7.173 7.193 7.119 7.163 95,762 +0.00(+0.00%)
Jun 14, 2016 7.168 7.198 7.149 7.163 425,917 +0.00(+0.00%)
Jun 13, 2016 7.114 7.223 7.114 7.163 158,355 +0.02(+0.35%)
Jun 10, 2016 7.188 7.203 7.114 7.139 254,104 -0.07(-0.96%)
Jun 09, 2016 7.248 7.248 7.200 7.208 119,784 -0.04(-0.61%)
Jun 08, 2016 7.208 7.252 7.173 7.252 55,683 +0.08(+1.10%)
Jun 07, 2016 7.198 7.225 7.168 7.173 114,330 -0.01(-0.21%)
Jun 06, 2016 7.178 7.193 7.144 7.188 75,675 +0.02(+0.28%)
Jun 03, 2016 7.059 7.173 7.059 7.168 99,721 +0.07(+0.98%)
Jun 02, 2016 7.119 7.119 7.069 7.099 113,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.