Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.029	9.068	8.991	9.068	100,552	+0.03(+0.37%)
May 30, 2017	9.106	9.106	9.035	9.035	56,434	-0.08(-0.85%)
May 26, 2017	9.084	9.113	9.029	9.113	249,831	+0.08(+0.86%)
May 25, 2017	9.079	9.079	9.035	9.035	68,859	-0.02(-0.18%)
May 24, 2017	9.051	9.101	9.035	9.051	63,756	+0.06(+0.67%)
May 23, 2017	8.996	9.040	8.974	8.991	89,340	+0.02(+0.18%)
May 22, 2017	9.040	9.040	8.930	8.974	100,405	-0.03(-0.31%)
May 19, 2017	8.969	9.024	8.947	9.002	100,267	+0.06(+0.62%)
May 18, 2017	9.024	9.024	8.881	8.947	117,929	-0.04(-0.49%)
May 17, 2017	9.101	9.117	8.952	8.991	93,109	-0.11(-1.21%)
May 16, 2017	9.073	9.172	9.073	9.101	292,295	+0.04(+0.43%)
May 15, 2017	9.019	9.062	9.010	9.062	93,735	+0.06(+0.67%)
May 12, 2017	8.986	9.002	8.958	9.002	116,452	+0.02(+0.24%)
May 11, 2017	9.030	9.040	8.969	8.980	107,887	-0.05(-0.61%)
May 10, 2017	9.013	9.040	9.010	9.035	74,043	+0.02(+0.18%)
May 09, 2017	9.051	9.068	9.013	9.019	82,243	-0.02(-0.24%)
May 08, 2017	9.030	9.040	8.997	9.040	77,043	+0.01(+0.12%)
May 05, 2017	9.019	9.035	8.997	9.030	64,310	+0.03(+0.36%)
May 04, 2017	9.019	9.035	8.986	8.997	119,192	-0.03(-0.36%)
May 03, 2017	9.040	9.054	9.024	9.030	79,362	-0.02(-0.24%)
May 02, 2017	9.057	9.057	9.024	9.051	50,119	+0.01(+0.06%)
May 01, 2017	9.068	9.073	9.035	9.046	111,358	-0.02(-0.24%)
Apr 28, 2017	9.084	9.101	9.057	9.068	85,341	+0.01(+0.06%)
Apr 27, 2017	9.106	9.112	9.051	9.062	83,201	-0.02(-0.18%)
Apr 26, 2017	9.040	9.084	9.009	9.079	203,590	+0.04(+0.42%)
Apr 25, 2017	9.090	9.117	9.019	9.040	219,163	-0.05(-0.54%)
Apr 24, 2017	9.095	9.106	9.030	9.090	114,486	+0.04(+0.48%)
Apr 21, 2017	9.057	9.073	8.969	9.046	143,643	-0.07(-0.72%)
Apr 20, 2017	9.002	9.139	8.909	9.112	135,208	+0.07(+0.73%)
Apr 19, 2017	9.040	9.139	9.013	9.046	184,238	+0.02(+0.24%)
Apr 18, 2017	8.986	9.024	8.953	9.024	63,584	+0.05(+0.55%)
Apr 17, 2017	9.002	9.013	8.958	8.975	76,500	+0.03(+0.31%)
Apr 13, 2017	8.937	8.975	8.937	8.947	56,883	-0.01(-0.06%)
Apr 12, 2017	8.991	8.991	8.909	8.953	224,369	-0.04(-0.42%)
Apr 11, 2017	8.986	9.007	8.958	8.991	64,501	+0.02(+0.18%)
Apr 10, 2017	8.969	8.975	8.948	8.975	66,824	+0.03(+0.30%)
Apr 07, 2017	8.888	8.948	8.855	8.948	115,640	+0.06(+0.67%)
Apr 06, 2017	8.953	8.953	8.866	8.888	83,011	-0.05(-0.61%)
Apr 05, 2017	8.937	8.953	8.915	8.942	75,742	+0.03(+0.37%)
Apr 04, 2017	8.948	8.964	8.882	8.909	105,098	-0.03(-0.36%)
Apr 03, 2017	8.964	8.964	8.920	8.942	115,421	-0.01(-0.06%)
Mar 31, 2017	8.920	8.948	8.893	8.948	111,990	+0.02(+0.24%)
Mar 30, 2017	8.833	8.931	8.785	8.926	276,305	+0.10(+1.17%)
Mar 29, 2017	8.790	8.855	8.746	8.823	172,184	+0.03(+0.31%)
Mar 28, 2017	8.806	8.850	8.752	8.795	130,782	+0.00(+0.00%)
Mar 27, 2017	8.736	8.855	8.736	8.795	65,382	+0.03(+0.31%)
Mar 24, 2017	8.768	8.812	8.736	8.768	132,875	+0.04(+0.44%)
Mar 23, 2017	8.877	8.909	8.714	8.730	194,295	-0.13(-1.47%)
Mar 22, 2017	8.915	8.933	8.779	8.861	184,589	-0.06(-0.67%)
Mar 21, 2017	9.034	9.034	8.882	8.920	135,165	-0.07(-0.73%)
Mar 20, 2017	8.986	9.072	8.937	8.986	137,539	+0.03(+0.36%)
Mar 17, 2017	9.002	9.045	8.937	8.953	132,194	-0.03(-0.36%)
Mar 16, 2017	9.013	9.013	8.905	8.986	119,055	-0.03(-0.36%)
Mar 15, 2017	8.840	9.050	8.840	9.018	267,877	+0.17(+1.95%)
Mar 14, 2017	8.726	8.845	8.716	8.845	245,501	+0.10(+1.11%)
Mar 13, 2017	8.689	8.753	8.679	8.748	349,062	+0.08(+0.93%)
Mar 10, 2017	8.602	8.689	8.597	8.667	369,997	+0.10(+1.20%)
Mar 09, 2017	8.629	8.629	8.548	8.565	180,689	-0.08(-0.87%)
Mar 08, 2017	8.689	8.716	8.624	8.640	110,283	-0.06(-0.74%)
Mar 07, 2017	8.667	8.705	8.656	8.705	85,203	+0.03(+0.31%)
Mar 06, 2017	8.694	8.705	8.656	8.678	112,681	-0.03(-0.31%)
Mar 03, 2017	8.656	8.710	8.651	8.705	204,552	+0.05(+0.62%)
Mar 02, 2017	8.732	8.732	8.651	8.651	78,653	-0.09(-0.99%)
Mar 01, 2017	8.710	8.743	8.700	8.737	257,676	+0.08(+0.94%)
Feb 28, 2017	8.597	8.656	8.581	8.656	128,305	+0.06(+0.75%)
Feb 27, 2017	8.613	8.613	8.575	8.592	121,099	-0.01(-0.13%)
Feb 24, 2017	8.581	8.608	8.570	8.602	79,533	+0.01(+0.13%)
Feb 23, 2017	8.597	8.629	8.575	8.592	210,959	+0.02(+0.25%)
Feb 22, 2017	8.554	8.570	8.548	8.570	156,276	+0.02(+0.19%)
Feb 21, 2017	8.500	8.554	8.494	8.554	132,391	+0.06(+0.76%)
Feb 17, 2017		8.489	8.489	8.489	0	+0.01(+0.06%)
Feb 16, 2017	8.565	8.597	8.484	8.484	162,780	-0.10(-1.13%)
Feb 15, 2017	8.559	8.608	8.536	8.581	194,957	+0.04(+0.44%)
Feb 14, 2017	8.527	8.548	8.514	8.543	167,103	+0.02(+0.19%)
Feb 13, 2017	8.565	8.565	8.494	8.527	152,939	-0.01(-0.06%)
Feb 10, 2017	8.559	8.559	8.505	8.532	236,708	-0.02(-0.19%)
Feb 09, 2017	8.597	8.650	8.516	8.548	246,912	-0.04(-0.44%)
Feb 08, 2017	8.564	8.586	8.543	8.586	187,275	+0.02(+0.25%)
Feb 07, 2017	8.521	8.564	8.505	8.564	185,904	+0.04(+0.50%)
Feb 06, 2017	8.564	8.567	8.505	8.521	140,494	-0.05(-0.56%)
Feb 03, 2017	8.618	8.618	8.548	8.570	137,471	-0.02(-0.25%)
Feb 02, 2017	8.554	8.763	8.554	8.591	116,753	+0.06(+0.75%)
Feb 01, 2017	8.538	8.575	8.521	8.527	155,671	+0.01(+0.06%)
Jan 31, 2017	8.521	8.538	8.489	8.521	78,165	+0.01(+0.13%)
Jan 30, 2017	8.489	8.538	8.473	8.511	98,085	-0.02(-0.19%)
Jan 27, 2017	8.548	8.564	8.505	8.527	93,371	-0.02(-0.25%)
Jan 26, 2017	8.505	8.554	8.500	8.548	248,515	+0.06(+0.69%)
Jan 25, 2017	8.441	8.543	8.441	8.489	233,838	+0.09(+1.02%)
Jan 24, 2017	8.452	8.484	8.393	8.404	145,911	-0.03(-0.32%)
Jan 23, 2017	8.404	8.468	8.379	8.430	154,456	+0.04(+0.45%)
Jan 20, 2017	8.355	8.404	8.345	8.393	134,021	+0.05(+0.64%)
Jan 19, 2017	8.318	8.355	8.307	8.339	169,840	+0.00(+0.00%)
Jan 18, 2017	8.393	8.393	8.329	8.339	240,193	-0.04(-0.45%)
Jan 17, 2017	8.425	8.479	8.350	8.377	196,388	-0.05(-0.64%)
Jan 13, 2017		8.430	8.430	8.430	0	+0.05(+0.64%)
Jan 12, 2017	8.276	8.377	8.260	8.377	172,668	+0.11(+1.29%)
Jan 11, 2017	8.292	8.345	8.265	8.271	144,184	-0.05(-0.58%)
Jan 10, 2017	8.287	8.329	8.281	8.319	90,691	+0.03(+0.32%)
Jan 09, 2017	8.351	8.351	8.287	8.292	121,207	-0.06(-0.70%)
Jan 06, 2017	8.239	8.356	8.239	8.351	136,189	+0.12(+1.49%)
Jan 05, 2017	8.265	8.265	8.217	8.228	91,448	-0.02(-0.26%)
Jan 04, 2017	8.265	8.303	8.228	8.249	123,435	+0.01(+0.06%)
Jan 03, 2017	8.255	8.285	8.242	8.244	95,443	+0.02(+0.19%)
Dec 30, 2016		8.228	8.228	8.228	0	+0.01(+0.13%)
Dec 29, 2016	8.175	8.223	8.111	8.217	154,557	+0.06(+0.72%)
Dec 28, 2016	8.191	8.251	8.138	8.159	201,998	-0.01(-0.13%)
Dec 27, 2016	8.191	8.276	8.159	8.170	128,224	-0.01(-0.13%)
Dec 23, 2016		8.180	8.180	8.180	0	-0.03(-0.32%)
Dec 22, 2016	8.159	8.217	8.154	8.207	108,321	+0.04(+0.52%)
Dec 21, 2016	8.122	8.170	8.122	8.164	96,055	+0.05(+0.59%)
Dec 20, 2016	8.079	8.148	8.079	8.116	205,914	+0.01(+0.07%)
Dec 19, 2016	8.079	8.116	8.079	8.111	77,623	+0.05(+0.66%)
Dec 16, 2016	7.983	8.058	7.983	8.058	153,627	+0.08(+1.00%)
Dec 15, 2016	7.946	7.989	7.946	7.978	155,328	+0.07(+0.90%)
Dec 14, 2016	7.933	7.993	7.907	7.907	165,310	-0.05(-0.59%)
Dec 13, 2016	7.954	7.980	7.953	7.954	148,116	+0.02(+0.20%)
Dec 12, 2016	7.970	7.975	7.917	7.938	163,349	-0.02(-0.26%)
Dec 09, 2016	7.959	7.970	7.943	7.959	152,207	+0.00(+0.00%)
Dec 08, 2016	7.949	7.996	7.949	7.959	264,185	-0.02(-0.26%)
Dec 07, 2016	7.928	8.001	7.912	7.980	251,722	+0.08(+1.06%)
Dec 06, 2016	7.833	7.907	7.833	7.896	201,378	+0.06(+0.80%)
Dec 05, 2016	7.907	7.907	7.833	7.833	118,767	-0.05(-0.60%)
Dec 02, 2016	7.828	7.886	7.828	7.880	44,791	+0.06(+0.74%)
Dec 01, 2016	7.891	7.907	7.786	7.823	133,193	-0.08(-1.06%)
Nov 30, 2016	7.912	7.912	7.833	7.907	299,583	+0.04(+0.53%)
Nov 29, 2016	7.922	7.922	7.854	7.865	83,201	-0.05(-0.66%)
Nov 28, 2016	7.970	7.996	7.907	7.917	68,969	-0.05(-0.60%)
Nov 25, 2016	7.933	8.011	7.928	7.964	40,244	+0.06(+0.73%)
Nov 23, 2016		7.907	7.907	7.907	0	+0.00(+0.00%)
Nov 22, 2016	7.907	7.943	7.907	7.907	78,415	+0.03(+0.33%)
Nov 21, 2016	7.912	7.970	7.860	7.880	143,928	+0.02(+0.27%)
Nov 18, 2016	7.818	7.912	7.802	7.860	163,058	+0.06(+0.81%)
Nov 17, 2016	7.839	7.896	7.760	7.797	282,643	-0.05(-0.60%)
Nov 16, 2016	7.802	7.849	7.781	7.844	226,763	+0.06(+0.74%)
Nov 15, 2016	7.634	7.791	7.634	7.786	177,567	+0.16(+2.13%)
Nov 14, 2016	7.624	7.655	7.567	7.624	229,540	-0.03(-0.41%)
Nov 11, 2016	7.572	7.671	7.572	7.655	215,988	+0.04(+0.48%)
Nov 10, 2016	7.749	7.762	7.614	7.619	136,772	-0.12(-1.61%)
Nov 09, 2016	7.769	7.780	7.743	7.743	74,664	-0.07(-0.96%)
Nov 08, 2016	7.842	7.842	7.801	7.818	50,108	-0.01(-0.11%)
Nov 07, 2016	7.873	7.873	7.806	7.827	165,527	+0.06(+0.74%)
Nov 04, 2016	7.806	7.847	7.764	7.769	92,969	-0.02(-0.27%)
Nov 03, 2016	7.816	7.863	7.769	7.790	99,899	-0.01(-0.13%)
Nov 02, 2016	7.801	7.837	7.764	7.801	262,785	-0.02(-0.27%)
Nov 01, 2016	7.915	7.941	7.796	7.821	246,964	-0.08(-1.05%)
Oct 31, 2016	7.936	7.997	7.899	7.905	151,290	-0.01(-0.13%)
Oct 28, 2016	7.936	7.957	7.905	7.915	158,471	-0.01(-0.13%)
Oct 27, 2016	7.972	8.003	7.925	7.925	85,155	-0.06(-0.78%)
Oct 26, 2016	7.941	8.011	7.925	7.988	175,258	+0.04(+0.52%)
Oct 25, 2016	7.936	7.962	7.915	7.946	127,749	+0.02(+0.20%)
Oct 24, 2016	7.925	7.977	7.910	7.931	115,979	+0.02(+0.20%)
Oct 21, 2016	7.910	7.962	7.879	7.915	112,387	-0.02(-0.20%)
Oct 20, 2016	7.967	7.977	7.899	7.931	119,425	-0.03(-0.33%)
Oct 19, 2016	7.842	7.957	7.837	7.957	181,081	+0.09(+1.19%)
Oct 18, 2016	7.884	7.915	7.847	7.863	133,613	+0.02(+0.20%)
Oct 17, 2016	7.962	7.993	7.780	7.847	350,043	-0.11(-1.37%)
Oct 14, 2016	7.957	7.962	7.926	7.957	157,839	+0.03(+0.39%)
Oct 13, 2016	7.931	7.963	7.889	7.926	124,689	-0.03(-0.39%)
Oct 12, 2016	7.926	7.967	7.889	7.957	89,416	+0.03(+0.33%)
Oct 11, 2016	7.967	7.967	7.853	7.931	231,162	-0.03(-0.39%)
Oct 10, 2016	7.982	8.018	7.905	7.962	143,800	-0.01(-0.06%)
Oct 07, 2016	7.946	7.972	7.926	7.967	135,169	+0.01(+0.06%)
Oct 06, 2016	7.900	7.962	7.812	7.962	389,897	+0.03(+0.39%)
Oct 05, 2016	7.941	7.946	7.889	7.931	135,218	+0.01(+0.13%)
Oct 04, 2016	7.926	7.946	7.884	7.920	122,499	-0.02(-0.26%)
Oct 03, 2016	7.957	7.957	7.920	7.941	135,270	-0.04(-0.45%)
Sep 30, 2016	7.946	8.003	7.926	7.977	184,235	+0.04(+0.52%)
Sep 29, 2016	7.967	7.993	7.891	7.936	212,675	-0.02(-0.26%)
Sep 28, 2016	7.926	7.967	7.915	7.957	218,259	+0.03(+0.33%)
Sep 27, 2016	7.869	7.957	7.858	7.931	125,014	+0.05(+0.59%)
Sep 26, 2016	7.905	7.905	7.864	7.884	131,460	-0.04(-0.46%)
Sep 23, 2016	7.920	7.926	7.900	7.920	158,403	+0.01(+0.07%)
Sep 22, 2016	7.920	7.926	7.884	7.915	152,461	+0.03(+0.33%)
Sep 21, 2016	7.838	7.905	7.833	7.889	358,404	+0.07(+0.92%)
Sep 20, 2016	7.750	7.817	7.740	7.817	193,109	+0.11(+1.41%)
Sep 19, 2016	7.699	7.724	7.688	7.709	184,142	+0.02(+0.27%)
Sep 16, 2016	7.750	7.771	7.668	7.688	182,308	-0.03(-0.42%)
Sep 15, 2016	7.705	7.757	7.699	7.721	203,383	+0.01(+0.13%)
Sep 14, 2016	7.634	7.721	7.634	7.710	206,508	+0.05(+0.67%)
Sep 13, 2016	7.649	7.716	7.562	7.659	216,075	-0.02(-0.27%)
Sep 12, 2016	7.690	7.741	7.672	7.680	176,749	-0.02(-0.20%)
Sep 09, 2016	7.864	7.874	7.649	7.695	257,422	-0.19(-2.47%)
Sep 08, 2016	7.854	7.890	7.803	7.890	105,255	+0.03(+0.33%)
Sep 07, 2016	7.844	7.864	7.799	7.864	129,144	+0.03(+0.39%)
Sep 06, 2016	7.833	7.879	7.787	7.833	117,716	+0.00(+0.00%)
Sep 02, 2016	7.818	7.833	7.833	7.833	145,317	+0.03(+0.39%)
Sep 01, 2016	7.823	7.833	7.762	7.803	155,805	-0.03(-0.33%)
Aug 31, 2016	7.798	7.828	7.741	7.828	185,427	+0.03(+0.39%)
Aug 30, 2016	7.844	7.844	7.767	7.798	213,323	-0.03(-0.33%)
Aug 29, 2016	7.787	7.823	7.731	7.823	131,361	+0.05(+0.59%)
Aug 26, 2016	7.782	7.808	7.741	7.777	136,697	-0.03(-0.33%)
Aug 25, 2016	7.772	7.810	7.772	7.803	180,122	+0.03(+0.40%)
Aug 24, 2016	7.741	7.818	7.734	7.772	175,839	+0.05(+0.60%)
Aug 23, 2016	7.751	7.767	7.716	7.726	106,294	+0.00(+0.00%)
Aug 22, 2016	7.695	7.757	7.670	7.726	157,432	+0.02(+0.20%)
Aug 19, 2016	7.675	7.726	7.659	7.710	123,353	+0.03(+0.33%)
Aug 18, 2016	7.654	7.716	7.654	7.685	152,465	+0.04(+0.47%)
Aug 17, 2016	7.675	7.680	7.629	7.649	91,834	-0.01(-0.15%)
Aug 16, 2016	7.661	7.707	7.620	7.661	118,796	-0.01(-0.07%)
Aug 15, 2016	7.635	7.681	7.620	7.666	80,417	+0.02(+0.27%)
Aug 12, 2016	7.595	7.658	7.590	7.646	76,840	+0.07(+0.87%)
Aug 11, 2016	7.595	7.656	7.580	7.580	124,042	+0.00(+0.00%)
Aug 10, 2016	7.605	7.610	7.544	7.580	152,388	-0.01(-0.13%)
Aug 09, 2016	7.569	7.590	7.567	7.590	115,215	+0.02(+0.27%)
Aug 08, 2016	7.534	7.569	7.534	7.569	98,478	+0.04(+0.54%)
Aug 05, 2016	7.539	7.549	7.519	7.529	86,110	+0.00(+0.00%)
Aug 04, 2016	7.524	7.544	7.503	7.529	128,567	+0.01(+0.07%)
Aug 03, 2016	7.483	7.524	7.483	7.524	72,488	+0.04(+0.47%)
Aug 02, 2016	7.524	7.524	7.442	7.488	105,617	-0.02(-0.20%)
Aug 01, 2016	7.554	7.580	7.503	7.503	218,969	-0.04(-0.54%)
Jul 29, 2016	7.559	7.574	7.534	7.544	125,888	-0.02(-0.20%)
Jul 28, 2016	7.574	7.574	7.529	7.559	92,700	-0.01(-0.07%)
Jul 27, 2016	7.534	7.585	7.529	7.564	75,573	+0.03(+0.40%)
Jul 26, 2016	7.519	7.549	7.498	7.534	43,910	+0.02(+0.27%)
Jul 25, 2016	7.534	7.539	7.488	7.513	159,618	-0.01(-0.14%)
Jul 22, 2016	7.544	7.554	7.513	7.524	96,641	-0.01(-0.07%)
Jul 21, 2016	7.544	7.544	7.488	7.529	68,929	-0.01(-0.07%)
Jul 20, 2016	7.463	7.534	7.445	7.534	97,735	+0.09(+1.23%)
Jul 19, 2016	7.417	7.442	7.381	7.442	87,700	+0.01(+0.14%)
Jul 18, 2016	7.361	7.432	7.361	7.432	104,097	+0.05(+0.62%)
Jul 15, 2016	7.366	7.386	7.305	7.386	187,151	+0.04(+0.53%)
Jul 14, 2016	7.337	7.352	7.307	7.347	155,452	+0.03(+0.34%)
Jul 13, 2016	7.347	7.347	7.282	7.322	179,376	+0.00(+0.00%)
Jul 12, 2016	7.342	7.347	7.317	7.322	123,031	+0.01(+0.14%)
Jul 11, 2016	7.398	7.398	7.307	7.312	113,332	-0.07(-0.89%)
Jul 08, 2016	7.342	7.378	7.307	7.378	117,304	+0.07(+0.97%)
Jul 07, 2016	7.272	7.317	7.247	7.307	191,312	+0.07(+0.90%)
Jul 06, 2016	7.221	7.247	7.166	7.242	60,634	+0.03(+0.42%)
Jul 05, 2016	7.226	7.267	7.186	7.211	91,150	-0.07(-0.90%)
Jul 01, 2016	7.287	7.277	7.277	7.277	114,895	+0.01(+0.07%)
Jun 30, 2016	7.297	7.297	7.196	7.272	158,522	+0.01(+0.14%)
Jun 29, 2016	7.282	7.282	7.252	7.262	136,321	+0.05(+0.70%)
Jun 28, 2016	7.206	7.216	7.166	7.211	88,699	+0.07(+0.92%)
Jun 27, 2016	7.292	7.292	7.120	7.146	137,291	-0.16(-2.14%)
Jun 24, 2016	7.191	7.327	7.191	7.302	200,962	-0.05(-0.69%)
Jun 23, 2016	7.357	7.357	7.279	7.352	174,738	+0.04(+0.55%)
Jun 22, 2016	7.292	7.322	7.287	7.312	92,456	+0.04(+0.55%)
Jun 21, 2016	7.287	7.292	7.242	7.272	75,299	-0.01(-0.14%)
Jun 20, 2016	7.317	7.332	7.241	7.282	76,740	+0.01(+0.14%)
Jun 17, 2016	7.257	7.277	7.247	7.272	78,339	+0.02(+0.28%)
Jun 16, 2016	7.257	7.262	7.216	7.252	117,364	+0.02(+0.26%)
Jun 15, 2016	7.243	7.263	7.188	7.233	94,840	+0.00(+0.00%)
Jun 14, 2016	7.238	7.268	7.218	7.233	421,817	+0.00(+0.00%)
Jun 13, 2016	7.183	7.293	7.183	7.233	156,831	+0.03(+0.35%)
Jun 10, 2016	7.258	7.273	7.183	7.208	251,658	-0.07(-0.96%)
Jun 09, 2016	7.318	7.318	7.270	7.278	118,631	-0.04(-0.61%)
Jun 08, 2016	7.278	7.323	7.243	7.323	55,147	+0.08(+1.10%)
Jun 07, 2016	7.268	7.295	7.238	7.243	113,229	-0.01(-0.21%)
Jun 06, 2016	7.248	7.263	7.213	7.258	74,946	+0.02(+0.28%)
Jun 03, 2016	7.128	7.243	7.128	7.238	98,761	+0.07(+0.98%)
Jun 02, 2016	7.188	7.188	7.138	7.168	112,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices

Sections

Services