Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	116.44	119.88	115.99	117.59	916,256	+0.43(+0.37%)
May 27, 2022	115.49	117.25	114.72	117.16	439,209	+3.38(+2.97%)
May 26, 2022	114.35	115.02	112.61	113.78	399,703	+1.28(+1.14%)
May 25, 2022	110.08	112.86	109.38	112.50	700,175	+1.99(+1.80%)
May 24, 2022	109.32	110.67	107.08	110.51	563,551	+0.23(+0.21%)
May 23, 2022	105.25	110.65	104.37	110.28	859,275	+7.37(+7.16%)
May 20, 2022	108.28	108.49	100.06	102.91	1,468,082	-7.03(-6.39%)
May 19, 2022	108.75	112.12	107.65	109.94	610,538	+0.30(+0.28%)
May 18, 2022	112.20	113.48	108.92	109.64	617,577	-3.10(-2.75%)
May 17, 2022	112.60	113.02	110.46	112.74	683,088	+3.42(+3.13%)
May 16, 2022	108.17	110.46	106.66	109.32	975,683	+1.32(+1.22%)
May 13, 2022	106.13	108.40	105.42	108.00	782,996	+3.48(+3.33%)
May 12, 2022	104.15	105.47	102.28	104.51	916,298	-0.12(-0.11%)
May 11, 2022	107.39	108.50	104.32	104.63	894,941	-1.84(-1.73%)
May 10, 2022	108.27	109.12	105.03	106.47	1,188,260	-1.33(-1.24%)
May 09, 2022	106.68	109.36	106.33	107.81	1,057,482	-1.02(-0.94%)
May 06, 2022	115.10	115.10	108.00	108.83	1,094,156	-6.65(-5.76%)
May 05, 2022	119.86	119.86	114.46	115.48	1,004,403	-4.56(-3.80%)
May 04, 2022	114.95	120.62	113.50	120.04	1,234,358	+5.00(+4.34%)
May 03, 2022	115.85	118.98	113.51	115.04	1,472,384	+1.33(+1.17%)
May 02, 2022	111.74	114.86	110.98	113.71	877,383	+1.26(+1.12%)
Apr 29, 2022	112.43	115.42	112.27	112.45	652,415	+0.08(+0.07%)
Apr 28, 2022	112.63	113.83	108.30	112.37	1,340,890	+0.56(+0.50%)
Apr 27, 2022	108.31	112.56	106.69	111.81	901,516	+3.64(+3.36%)
Apr 26, 2022	113.51	113.63	108.15	108.18	954,486	-5.13(-4.53%)
Apr 25, 2022	115.09	116.28	111.81	113.31	1,578,151	-5.71(-4.80%)
Apr 22, 2022	124.14	124.14	118.39	119.02	804,946	-6.03(-4.82%)
Apr 21, 2022	129.26	129.49	124.28	125.04	700,860	-2.73(-2.14%)
Apr 20, 2022	127.98	129.75	126.48	127.77	803,830	+1.30(+1.03%)
Apr 19, 2022	125.11	127.05	124.77	126.47	600,275	+1.37(+1.09%)
Apr 18, 2022	123.57	127.07	123.38	125.11	590,799	+0.20(+0.16%)
Apr 14, 2022	122.69	126.05	122.16	124.90	624,022	+2.75(+2.25%)
Apr 13, 2022	122.36	123.12	121.06	122.16	606,371	+0.42(+0.35%)
Apr 12, 2022	121.52	124.19	120.68	121.73	586,218	+0.56(+0.47%)
Apr 11, 2022	120.04	122.42	119.38	121.17	651,910	+1.16(+0.96%)
Apr 08, 2022	119.92	122.05	119.41	120.01	997,431	+0.46(+0.38%)
Apr 07, 2022	120.02	120.49	116.12	119.55	943,336	-0.57(-0.48%)
Apr 06, 2022	122.64	122.95	118.36	120.13	1,153,923	-3.43(-2.78%)
Apr 05, 2022	126.76	127.62	123.12	123.56	924,243	-2.74(-2.17%)
Apr 04, 2022	127.98	128.46	124.12	126.31	994,936	-1.43(-1.12%)
Apr 01, 2022	129.69	130.51	126.36	127.74	844,796	-1.16(-0.90%)
Mar 31, 2022	127.14	132.31	127.14	128.89	1,484,846	+0.79(+0.61%)
Mar 30, 2022	126.70	129.74	126.23	128.11	1,106,936	+2.49(+1.98%)
Mar 29, 2022	129.75	130.79	124.47	125.62	2,000,931	-5.59(-4.26%)
Mar 28, 2022	130.63	132.64	128.14	131.21	1,602,997	+0.58(+0.45%)
Mar 25, 2022	127.71	130.73	126.79	130.62	1,798,933	+4.40(+3.49%)
Mar 24, 2022	124.14	127.41	122.78	126.22	1,199,513	+1.67(+1.34%)
Mar 23, 2022	121.39	125.77	121.39	124.55	1,046,200	+2.82(+2.31%)
Mar 22, 2022	121.44	125.56	121.36	121.73	1,061,359	+0.91(+0.75%)
Mar 21, 2022	117.61	122.66	117.11	120.83	1,144,021	+3.91(+3.34%)
Mar 18, 2022	115.60	117.99	114.51	116.92	1,107,137	+0.80(+0.69%)
Mar 17, 2022	112.93	116.17	112.33	116.11	664,265	+1.06(+0.92%)
Mar 16, 2022	113.22	117.21	113.11	115.05	741,098	+3.01(+2.69%)
Mar 15, 2022	113.37	113.37	109.47	112.04	1,295,394	-1.60(-1.41%)
Mar 14, 2022	115.85	117.03	112.75	113.64	604,680	-1.84(-1.59%)
Mar 11, 2022	117.51	117.51	114.06	115.48	1,040,320	+0.98(+0.86%)
Mar 10, 2022	111.11	114.97		114.50	981,629	+1.59(+1.41%)
Mar 09, 2022	111.48	114.10	110.48	112.91	915,711	+3.72(+3.40%)
Mar 08, 2022	105.81	111.59	104.62	109.19	1,035,462	+5.21(+5.01%)
Mar 07, 2022	115.58	115.85	103.91	103.98	1,420,393	-10.62(-9.27%)
Mar 04, 2022	114.42	116.48	112.76	114.60	1,139,775	-1.20(-1.04%)
Mar 03, 2022	114.05	115.98	113.16	115.80	870,839	+2.35(+2.07%)
Mar 02, 2022	107.68	115.36	107.35	113.45	1,188,978	+7.05(+6.63%)
Mar 01, 2022	106.25	109.01	104.09	106.40	1,099,111	+0.34(+0.32%)
Feb 28, 2022	102.92	106.62	102.92	106.06	692,745	+1.56(+1.50%)
Feb 25, 2022	104.40	104.97	103.21	104.50	857,045	+0.20(+0.19%)
Feb 24, 2022	100.46	104.64	99.35	104.29	1,033,035	+0.78(+0.75%)
Feb 23, 2022	108.72	108.72	103.14	103.52	620,829	-4.47(-4.14%)
Feb 22, 2022	112.58	113.71	107.62	107.98	748,700	-5.00(-4.43%)
Feb 18, 2022				112.99	0	+0.11(+0.10%)
Feb 17, 2022	114.84	115.26	112.20	112.87	952,729	-3.57(-3.07%)
Feb 16, 2022	116.69	117.39	115.15	116.45	1,058,227	-1.18(-1.01%)
Feb 15, 2022	114.66	118.50	114.46	117.63	861,414	+3.99(+3.51%)
Feb 14, 2022	113.05	115.20	112.28	113.64	758,779	+0.73(+0.65%)
Feb 11, 2022	115.45	117.35	111.54	112.91	1,025,730	-1.98(-1.73%)
Feb 10, 2022	115.08	119.31	114.01	114.89	909,616	-0.49(-0.43%)
Feb 09, 2022	113.31	116.50	113.31	115.38	1,059,570	+4.24(+3.81%)
Feb 08, 2022	112.63	115.45	108.45	111.14	2,098,135	+9.13(+8.95%)
Feb 07, 2022	101.48	102.56	99.65	102.02	1,514,046	+1.10(+1.09%)
Feb 04, 2022	101.23	102.43	99.31	100.91	739,524	-0.84(-0.82%)
Feb 03, 2022	102.28	103.59	100.88	101.75	830,104	-0.74(-0.72%)
Feb 02, 2022	103.67	104.25	99.61	102.49	858,481	-1.66(-1.59%)
Feb 01, 2022	102.99	104.47	101.56	104.15	437,327	+0.86(+0.84%)
Jan 31, 2022	101.82	103.31		103.28	915,803	+1.67(+1.64%)
Jan 28, 2022	99.47	101.78	97.91	101.62	688,784	+1.73(+1.73%)
Jan 27, 2022	103.15	104.62	98.90	99.89	1,422,023	-2.66(-2.60%)
Jan 26, 2022	104.41	106.25	101.30	102.55	610,772	-0.22(-0.21%)
Jan 25, 2022	103.20	103.82	99.57	102.77	603,700	-2.02(-1.93%)
Jan 24, 2022	101.24	105.06	98.83	104.79	673,865	+1.26(+1.22%)
Jan 21, 2022	104.35	106.25	102.65	103.53	491,588	-1.04(-0.99%)
Jan 20, 2022	106.58	108.96	104.23	104.57	677,274	-2.42(-2.26%)
Jan 19, 2022	112.54	112.54	106.76	106.99	657,229	-4.62(-4.14%)
Jan 18, 2022	110.48	111.93	109.38	111.60	646,582	+0.51(+0.46%)
Jan 14, 2022				111.09	0	-0.89(-0.80%)
Jan 13, 2022	110.06	112.52	109.06	111.98	755,301	+2.93(+2.68%)
Jan 12, 2022	109.82	110.54	107.86	109.06	660,529	+0.00(+0.00%)
Jan 11, 2022	106.93	109.13	105.99	109.06	581,030	+3.06(+2.88%)
Jan 10, 2022	107.09	107.57	104.55	106.00	800,003	-1.07(-1.00%)
Jan 07, 2022	106.43	108.40	106.29	107.06	647,636	+0.49(+0.46%)
Jan 06, 2022	108.44	109.36	106.25	106.57	429,505	-0.82(-0.76%)
Jan 05, 2022	108.82	111.22	107.35	107.39	897,406	-0.71(-0.66%)
Jan 04, 2022	105.10	108.53	104.58	108.11	535,910	+4.79(+4.63%)
Jan 03, 2022	103.36	105.21	102.93	103.32	437,594	+1.07(+1.05%)
Dec 31, 2021	101.12	103.06	101.02	102.25	371,079	+1.13(+1.12%)
Dec 30, 2021	101.95	103.34	101.12	101.12	377,780	-1.01(-0.99%)
Dec 29, 2021	102.23	103.41	101.64	102.13	366,932	-0.32(-0.31%)
Dec 28, 2021	102.73	103.77	102.14	102.45	305,081	-0.72(-0.70%)
Dec 27, 2021	101.97	103.73	101.71	103.17	417,188	+1.30(+1.27%)
Dec 23, 2021	101.82	102.84	101.63	101.87	299,941	+1.09(+1.08%)
Dec 22, 2021	99.18	100.91	98.79	100.78	974,118	+0.19(+0.19%)
Dec 21, 2021	97.53	100.88	97.13	100.59	720,446	+4.45(+4.63%)
Dec 20, 2021	97.43	98.16	95.78	96.14	700,016	-2.91(-2.94%)
Dec 17, 2021	100.25	100.98	98.08	99.05	1,471,549	-2.41(-2.38%)
Dec 16, 2021	102.94	103.31	100.80	101.46	439,171	-0.08(-0.08%)
Dec 15, 2021	102.60	102.60	99.86	101.54	475,129	-0.77(-0.76%)
Dec 14, 2021	100.69	104.30	100.69	102.31	872,799	+0.93(+0.92%)
Dec 13, 2021	102.73	103.42	99.96	101.38	833,797	-1.91(-1.85%)
Dec 10, 2021	103.53	105.40	101.56	103.29	923,761	-2.58(-2.44%)
Dec 09, 2021	104.53	108.45	104.11	105.88	906,721	+0.91(+0.86%)
Dec 08, 2021	104.91	105.51	104.14	104.97	479,507	-0.10(-0.10%)
Dec 07, 2021	104.55	106.97	103.51	105.07	791,658	+2.11(+2.05%)
Dec 06, 2021	101.06	103.62	99.80	102.96	839,272	+3.12(+3.12%)
Dec 03, 2021	100.65	100.94	98.66	99.84	759,453	-0.16(-0.16%)
Dec 02, 2021	97.13	100.32	96.86	100.00	668,076	+3.75(+3.90%)
Dec 01, 2021	99.87	100.82	96.17	96.24	753,544	-0.88(-0.91%)
Nov 30, 2021	99.10	100.23	95.67	97.12	782,323	-3.43(-3.41%)
Nov 29, 2021	104.91	104.91	100.29	100.55	608,170	-2.80(-2.71%)
Nov 26, 2021	105.44	105.97	102.63	103.36	415,320	-6.00(-5.49%)
Nov 24, 2021	106.72	110.94	106.72	109.36	758,861	+2.45(+2.29%)
Nov 23, 2021	106.87	107.89	105.60	106.91	518,596	+0.26(+0.25%)
Nov 22, 2021	105.33	108.22	104.75	106.64	414,379	+2.01(+1.92%)
Nov 19, 2021	105.31	106.40	104.32	104.63	918,642	-1.68(-1.58%)
Nov 18, 2021	107.39	108.40	106.19	106.32	867,951	-1.13(-1.05%)
Nov 17, 2021	110.33	110.33	105.55	107.44	1,102,023	-3.22(-2.91%)
Nov 16, 2021	111.89	112.87	110.53	110.66	490,587	-1.66(-1.47%)
Nov 15, 2021	113.68	113.89	111.71	112.32	559,444	-0.56(-0.49%)
Nov 12, 2021	110.02	113.18	109.49	112.87	675,371	+3.81(+3.49%)
Nov 11, 2021	108.58	109.85	107.84	109.07	712,136	+0.41(+0.38%)
Nov 10, 2021	107.06			108.65	587,385	+1.19(+1.11%)
Nov 09, 2021	110.39	111.39	107.34	107.46	947,382	-3.42(-3.09%)
Nov 08, 2021	110.64	111.47	109.46	110.89	692,893	+1.03(+0.94%)
Nov 05, 2021	108.71	110.58	108.41	109.86	573,719	+2.30(+2.14%)
Nov 04, 2021	108.06	109.10	107.39	107.55	588,729	+0.29(+0.27%)
Nov 03, 2021	109.59	109.75	105.18	107.26	823,569	-2.48(-2.26%)
Nov 02, 2021	109.26	110.08	106.56	109.74	733,682	+0.70(+0.65%)
Nov 01, 2021	106.00	112.10	109.27	109.04	795,941	+1.51(+1.41%)
Oct 29, 2021	108.05	109.21	106.00	107.53	959,295	-1.74(-1.59%)
Oct 28, 2021	107.34	113.04	104.19	109.27	1,263,008	-2.04(-1.83%)
Oct 27, 2021	112.38	114.04	110.78	111.31	890,913	-1.62(-1.43%)
Oct 26, 2021	118.18		112.85	112.93	609,978	-4.37(-3.73%)
Oct 25, 2021	114.84	118.30	114.70	117.30	505,751	+2.37(+2.06%)
Oct 22, 2021	116.53	117.08	114.50	114.93	640,334	-1.02(-0.88%)
Oct 21, 2021	115.26	116.42	115.08	115.95	371,808	+0.59(+0.51%)
Oct 20, 2021	113.97	116.17	113.70	115.36	333,962	+1.35(+1.18%)
Oct 19, 2021	111.78	114.82	111.64	114.02	486,592	+3.12(+2.82%)
Oct 18, 2021	112.24	112.24	110.60	110.90	608,203	-2.01(-1.78%)
Oct 15, 2021	113.03	115.26	112.54	112.90	444,959	+0.91(+0.81%)
Oct 14, 2021	110.86	112.87	110.03	112.00	470,391	+1.77(+1.60%)
Oct 13, 2021	110.71	110.71	108.56	110.23	429,078	+1.07(+0.98%)
Oct 12, 2021	109.50	109.68	106.85	109.15	643,299	-0.39(-0.35%)
Oct 11, 2021	112.66	112.66	109.52	109.54	402,576	-2.59(-2.31%)
Oct 08, 2021	112.85	113.77	112.00	112.14	342,452	-0.41(-0.36%)
Oct 07, 2021	111.25	112.89	110.89	112.54	559,102	+2.02(+1.82%)
Oct 06, 2021	109.91	111.74	108.77	110.53	633,500	-1.42(-1.27%)
Oct 05, 2021	110.90	112.52	109.64	111.94	517,808	+0.56(+0.51%)
Oct 04, 2021	110.03	111.93	109.84	111.38	542,510	+0.92(+0.83%)
Oct 01, 2021	108.52	111.77	107.01	110.46	577,238	+2.66(+2.46%)
Sep 30, 2021	113.16	113.21	107.75	107.81	689,063	-4.88(-4.33%)
Sep 29, 2021	112.98	113.29	111.07	112.69	620,421	+0.77(+0.69%)
Sep 28, 2021	111.49	113.00	110.89	111.92	484,219	-0.19(-0.17%)
Sep 27, 2021	108.81	112.84	108.81	112.11	526,548	+3.22(+2.96%)
Sep 24, 2021	111.30	111.92	108.81	108.89	574,859	-3.48(-3.10%)
Sep 23, 2021	111.19	113.32	110.86	112.37	387,158	+2.53(+2.31%)
Sep 22, 2021	109.32	110.94	109.32	109.84	439,566	+1.91(+1.77%)
Sep 21, 2021	109.05	109.05	106.28	107.93	561,487	+0.08(+0.07%)
Sep 20, 2021	107.40	107.94	105.67	107.85	639,243	-3.19(-2.88%)
Sep 17, 2021	113.32	114.22	110.30	111.05	970,473	-2.73(-2.40%)
Sep 16, 2021	115.01	115.66	113.68	113.77	412,297	-1.18(-1.03%)
Sep 15, 2021	111.99	115.25	111.51	114.95	536,310	+2.49(+2.21%)
Sep 14, 2021	114.39	115.26	112.13	112.46	476,636	-0.91(-0.81%)
Sep 13, 2021	113.66	113.78	110.51	113.38	780,002	+0.75(+0.66%)
Sep 10, 2021	114.34	114.74	112.30	112.63	684,451	-0.98(-0.86%)
Sep 09, 2021	115.31	116.44	112.99	113.61	627,231	-2.37(-2.04%)
Sep 08, 2021	117.28	117.60	114.40	115.97	600,105	-2.13(-1.80%)
Sep 07, 2021	120.64	121.21	117.87	118.10	351,280	-3.34(-2.75%)
Sep 03, 2021	121.76	122.99	121.00	121.44	357,008	-0.33(-0.27%)
Sep 02, 2021	120.30	123.11	119.86	121.78	582,603	+2.31(+1.94%)
Sep 01, 2021	120.93	121.31	118.30	119.47	443,754	-1.62(-1.34%)
Aug 31, 2021	123.00	123.25	120.60	121.08	459,235	-1.99(-1.62%)
Aug 30, 2021	123.56	124.47	121.87	123.07	416,722	-0.12(-0.10%)
Aug 27, 2021	123.25	124.07	122.52	123.20	698,709	+0.39(+0.32%)
Aug 26, 2021	121.92	123.82	121.72	122.81	681,578	+0.57(+0.47%)
Aug 25, 2021	119.72	122.39	119.21	122.24	667,504	+2.97(+2.49%)
Aug 24, 2021	118.58	120.45	118.18	119.26	464,290	+3.19(+2.74%)
Aug 23, 2021	114.34	116.92	114.22	116.08	698,606	+2.28(+2.00%)
Aug 20, 2021	114.05	115.63	111.70	113.80	489,850	+0.19(+0.17%)
Aug 19, 2021	115.71	116.31	112.40	113.61	574,868	-4.38(-3.71%)
Aug 18, 2021	117.44	119.44	116.88	117.99	560,237	-0.13(-0.11%)
Aug 17, 2021	122.06	122.06	117.05	118.12	785,287	-5.02(-4.07%)
Aug 16, 2021	122.92	123.69	121.46	123.13	466,193	-0.79(-0.64%)
Aug 13, 2021	125.72	126.09	123.50	123.93	324,556	-2.14(-1.70%)
Aug 12, 2021	126.03	127.21	124.95	126.06	781,886	+0.47(+0.38%)
Aug 11, 2021	122.54	125.60	122.13	125.59	683,494	+3.38(+2.77%)
Aug 10, 2021	119.83	122.65	119.10	122.21	482,550	+2.82(+2.36%)
Aug 09, 2021	118.26	119.90	117.44	119.39	454,967	+0.47(+0.39%)
Aug 06, 2021	118.80	119.65	118.60	118.92	533,913	+1.56(+1.32%)
Aug 05, 2021	116.67	117.71	115.99	117.37	432,842	+1.55(+1.34%)
Aug 04, 2021	116.86	117.98	115.73	115.82	522,340	-2.13(-1.81%)
Aug 03, 2021	114.55	118.25	113.34	117.95	578,653	+4.12(+3.62%)
Aug 02, 2021	116.66	118.61	113.51	113.83	786,347	-2.24(-1.93%)
Jul 30, 2021	111.94	116.35	111.70	116.07	862,746	+4.37(+3.91%)
Jul 29, 2021	114.64	116.86	111.61	111.71	1,228,706	+1.20(+1.09%)
Jul 28, 2021	110.14	111.87	108.62	110.50	846,857	+0.55(+0.50%)
Jul 27, 2021	109.86	111.27	108.54	109.95	541,460	-0.88(-0.79%)
Jul 26, 2021	110.24	111.28	109.86	110.83	474,530	+0.61(+0.56%)
Jul 23, 2021	109.86	110.52	109.33	110.21	621,210	+1.41(+1.30%)
Jul 22, 2021	110.69	110.84	108.32	108.80	417,120	-1.84(-1.67%)
Jul 21, 2021	110.51	111.23	109.28	110.64	655,513	+2.01(+1.85%)
Jul 20, 2021	105.66	109.73	105.08	108.63	822,603	+3.38(+3.21%)
Jul 19, 2021	105.24	106.30	103.56	105.25	780,057	-3.30(-3.04%)
Jul 16, 2021	110.28	110.64	108.11	108.55	639,133	-1.72(-1.56%)
Jul 15, 2021	109.83	111.05	108.83	110.28	682,234	-0.70(-0.63%)
Jul 14, 2021	113.49	114.31	110.67	110.98	613,746	-2.13(-1.88%)
Jul 13, 2021	117.01	117.01	112.99	113.11	551,088	-2.31(-2.00%)
Jul 12, 2021	112.73	115.85	112.57	115.42	413,738	+1.14(+1.00%)
Jul 09, 2021	112.99	114.37	112.34	114.27	526,144	+4.02(+3.64%)
Jul 08, 2021	110.88	111.50	107.78	110.26	810,494	-3.40(-2.99%)
Jul 07, 2021	112.94	114.14	112.24	113.66	466,180	+0.45(+0.40%)
Jul 06, 2021	116.21	116.21	111.44	113.21	740,418	-2.94(-2.53%)
Jul 02, 2021	116.36	116.47	115.13	116.14	505,492	+0.04(+0.04%)
Jul 01, 2021	118.13	118.58	114.67	116.10	1,249,538	+1.55(+1.35%)
Jun 30, 2021	111.50	114.84	111.24	114.55	771,452	+2.53(+2.26%)
Jun 29, 2021	114.56	115.59	111.72	112.02	810,431	-1.85(-1.63%)
Jun 28, 2021	115.70	115.70	112.70	113.88	1,210,150	-1.69(-1.46%)
Jun 25, 2021	112.97	115.67	112.23	115.56	1,793,876	+3.65(+3.26%)
Jun 24, 2021	112.40	112.90	110.71	111.92	586,208	+0.54(+0.49%)
Jun 23, 2021	110.02	111.97	109.51	111.37	599,754	+1.28(+1.17%)
Jun 22, 2021	109.56	110.64	108.39	110.09	639,221	+0.53(+0.48%)
Jun 21, 2021	108.83	110.77	108.58	109.56	606,634	+2.06(+1.92%)
Jun 18, 2021	106.79	108.79	105.42	107.50	1,387,095	+0.53(+0.49%)
Jun 17, 2021	110.21	110.81	103.87	106.97	1,048,732	-3.39(-3.07%)
Jun 16, 2021	111.10	111.17	109.78	110.36	518,234	-0.96(-0.86%)
Jun 15, 2021	111.36	111.69	109.92	111.32	707,511	+0.30(+0.27%)
Jun 14, 2021	114.26	114.68	110.27	111.02	747,915	-3.91(-3.40%)
Jun 11, 2021	116.22	117.06	114.12	114.93	631,032	+0.50(+0.44%)
Jun 10, 2021	118.07	119.49	113.97	114.43	732,054	-2.67(-2.28%)
Jun 09, 2021	119.48	120.75	116.74	117.10	854,316	-2.86(-2.39%)
Jun 08, 2021	120.04	121.20	118.53	119.97	650,753	-0.03(-0.03%)
Jun 07, 2021	119.79	120.28	118.09	120.00	663,710	+0.32(+0.26%)
Jun 04, 2021	120.02	120.94	119.08	119.69	514,503	+0.19(+0.16%)
Jun 03, 2021	119.81	120.92	119.06	119.49	475,671	-1.10(-0.91%)
Jun 02, 2021	123.46	123.55	120.39	120.59	666,585	-2.83(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Agco Corp (NY: AGCO )

Historical Prices

Sections

Services