Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.326 5.326 5.326 5.326 0 +0.00(+0.00%)
May 29, 2008 5.326 5.385 5.253 5.326 21,686 -0.01(-0.14%)
May 28, 2008 5.334 5.334 5.334 5.334 476 +0.00(+0.00%)
May 27, 2008 5.334 5.334 5.334 5.334 1,783 -0.06(-1.06%)
May 26, 2008 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
May 23, 2008 5.391 5.391 5.391 5.391 0 +0.00(+0.00%)
May 22, 2008 5.510 5.510 5.391 5.391 4,192 -0.28(-4.95%)
May 21, 2008 5.510 5.671 5.510 5.671 1,905 +0.16(+2.93%)
May 20, 2008 5.517 5.517 5.510 5.510 408 +0.00(+0.00%)
May 19, 2008 5.583 5.694 5.436 5.510 5,308 +0.07(+1.35%)
May 16, 2008 5.532 5.532 5.436 5.436 6,000 -0.26(-4.52%)
May 15, 2008 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
May 14, 2008 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
May 13, 2008 5.694 5.694 5.694 5.694 394 +0.18(+3.33%)
May 12, 2008 5.510 5.510 5.510 5.510 174 +0.07(+1.35%)
May 09, 2008 5.796 5.804 5.436 5.436 1,230 +0.00(+0.00%)
May 08, 2008 5.583 5.796 5.436 5.436 7,095 -0.07(-1.33%)
May 07, 2008 5.767 5.767 5.510 5.510 6,084 -0.37(-6.25%)
May 06, 2008 5.870 5.921 5.510 5.877 5,717 +0.08(+1.39%)
May 05, 2008 5.796 5.796 5.796 5.796 0 +0.00(+0.00%)
May 02, 2008 5.804 5.804 5.774 5.796 2,850 +0.25(+4.50%)
May 01, 2008 5.532 5.547 5.532 5.547 272 -0.04(-0.66%)
Apr 30, 2008 5.877 5.944 5.517 5.583 2,839 -0.29(-4.88%)
Apr 29, 2008 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 28, 2008 5.870 5.870 5.804 5.870 3,009 +0.03(+0.50%)
Apr 25, 2008 5.804 5.870 5.796 5.840 3,246 +0.07(+1.27%)
Apr 24, 2008 5.657 5.796 5.657 5.767 1,283 +0.11(+1.95%)
Apr 23, 2008 5.657 5.657 5.657 5.657 136 +0.15(+2.67%)
Apr 22, 2008 5.657 5.657 5.510 5.510 408 +0.00(+0.00%)
Apr 21, 2008 5.510 5.510 5.510 5.510 136 +0.00(+0.00%)
Apr 18, 2008 5.694 5.694 5.510 5.510 387 +0.00(+0.00%)
Apr 17, 2008 5.510 5.510 5.510 5.510 408 -0.04(-0.66%)
Apr 16, 2008 5.547 5.547 5.547 5.547 544 +0.07(+1.34%)
Apr 15, 2008 5.591 5.591 5.444 5.473 1,568 +0.07(+1.22%)
Apr 14, 2008 5.767 5.796 5.407 5.407 544 -0.13(-2.39%)
Apr 11, 2008 5.466 5.730 5.466 5.539 1,701 -0.15(-2.71%)
Apr 10, 2008 5.583 5.694 5.583 5.694 272 +0.26(+4.73%)
Apr 09, 2008 5.547 5.547 5.436 5.436 2,090 -0.24(-4.27%)
Apr 08, 2008 5.694 5.694 5.583 5.679 1,225 -0.20(-3.38%)
Apr 07, 2008 5.583 5.877 5.583 5.877 956 +0.26(+4.58%)
Apr 04, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 03, 2008 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Apr 02, 2008 5.804 5.804 5.620 5.620 3,744 -0.15(-2.55%)
Apr 01, 2008 5.767 5.767 5.767 5.767 0 +0.00(+0.00%)
Mar 31, 2008 5.620 5.767 5.620 5.767 4,148 +0.04(+0.64%)
Mar 28, 2008 5.598 5.730 5.598 5.730 1,588 +0.04(+0.65%)
Mar 27, 2008 5.701 5.701 5.694 5.694 272 -0.18(-3.13%)
Mar 26, 2008 5.694 5.877 5.694 5.877 2,177 +0.21(+3.76%)
Mar 25, 2008 0.5216 5.664 5.664 5.664 0 +0.00(+0.00%)
Mar 24, 2008 5.796 5.877 5.664 5.664 6,118 -0.01(-0.13%)
Mar 21, 2008 5.672 5.672 5.672 5.672 171 +0.00(+0.00%)
Mar 20, 2008 5.672 5.672 5.672 5.672 171 +0.04(+0.65%)
Mar 19, 2008 5.694 5.730 5.635 5.635 6,054 -0.07(-1.19%)
Mar 18, 2008 5.702 5.702 5.702 5.702 883 -0.29(-4.76%)
Mar 17, 2008 5.649 5.987 5.649 5.987 973 +0.15(+2.64%)
Mar 14, 2008 5.833 5.833 5.833 5.833 272 +0.26(+4.75%)
Mar 13, 2008 5.569 5.569 5.569 5.569 299 -0.42(-6.99%)
Mar 12, 2008 5.796 5.987 5.796 5.987 1,633 +0.11(+1.87%)
Mar 11, 2008 5.877 5.877 5.877 5.877 680 +0.29(+5.26%)
Mar 10, 2008 5.583 5.583 5.583 5.583 921 -0.11(-1.94%)
Mar 07, 2008 5.782 5.855 5.694 5.694 5,444 -0.04(-0.64%)
Mar 06, 2008 5.730 5.730 5.730 5.730 3,266 -0.04(-0.64%)
Mar 05, 2008 5.870 5.870 5.767 5.767 507 -0.18(-3.09%)
Mar 04, 2008 5.951 5.951 5.951 5.951 2,041 -0.01(-0.12%)
Mar 03, 2008 5.826 6.076 5.826 5.958 16,130 +0.01(+0.25%)
Feb 29, 2008 5.870 5.943 5.804 5.943 1,088 +0.00(+0.00%)
Feb 28, 2008 5.730 5.943 5.723 5.943 26,899 -0.14(-2.29%)
Feb 27, 2008 5.649 6.083 5.583 6.083 3,597 +0.21(+3.63%)
Feb 26, 2008 5.951 5.958 5.708 5.870 1,647 +0.21(+3.63%)
Feb 25, 2008 5.987 5.987 5.657 5.664 4,491 -0.32(-5.28%)
Feb 22, 2008 5.583 6.098 5.583 5.980 14,021 +0.47(+8.53%)
Feb 21, 2008 5.561 5.561 5.510 5.510 680 -0.13(-2.34%)
Feb 20, 2008 5.629 5.649 5.605 5.642 14,773 +0.07(+1.20%)
Feb 19, 2008 6.061 6.061 5.525 5.575 21,795 -0.12(-2.08%)
Feb 18, 2008 5.892 5.892 5.694 5.694 2,691 +0.00(+0.00%)
Feb 15, 2008 5.892 5.892 5.694 5.694 2,691 -0.38(-6.29%)
Feb 14, 2008 6.076 6.076 6.076 6.076 0 +0.00(+0.00%)
Feb 13, 2008 6.076 6.076 6.076 6.076 272 -0.02(-0.36%)
Feb 12, 2008 6.384 6.384 6.098 6.098 4,187 +0.03(+0.48%)
Feb 11, 2008 5.995 6.068 5.862 6.068 5,437 +0.06(+0.98%)
Feb 08, 2008 5.929 6.215 5.929 6.009 2,541 -0.21(-3.31%)
Feb 07, 2008 6.164 6.215 6.164 6.215 272 +0.15(+2.55%)
Feb 06, 2008 6.230 6.230 5.921 6.061 6,533 -0.15(-2.37%)
Feb 05, 2008 6.612 6.612 6.208 6.208 4,494 -0.29(-4.41%)
Feb 04, 2008 6.318 6.546 6.164 6.494 2,586 -0.12(-1.78%)
Feb 01, 2008 5.870 6.612 5.870 6.612 6,954 +0.55(+9.09%)
Jan 31, 2008 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Jan 30, 2008 6.042 6.171 6.042 6.061 7,380 +0.08(+1.35%)
Jan 29, 2008 6.289 6.289 5.980 5.980 7,486 -0.41(-6.44%)
Jan 28, 2008 6.575 6.575 6.274 6.391 8,590 -0.24(-3.66%)
Jan 25, 2008 5.877 6.634 5.877 6.634 3,539 +0.72(+12.18%)
Jan 24, 2008 5.657 5.914 5.657 5.914 6,119 +0.14(+2.42%)
Jan 23, 2008 5.730 5.774 5.730 5.774 4,178 -0.07(-1.13%)
Jan 22, 2008 5.840 5.973 5.818 5.840 6,827 +0.00(+0.00%)
Jan 21, 2008 6.450 6.472 5.840 5.840 50,802 +0.00(+0.00%)
Jan 18, 2008 6.450 6.472 5.840 5.840 50,802 -0.40(-6.36%)
Jan 17, 2008 6.494 6.641 6.237 6.237 16,685 -0.26(-3.96%)
Jan 16, 2008 6.487 6.715 6.362 6.494 28,729 +0.25(+4.00%)
Jan 15, 2008 6.649 6.649 6.149 6.245 5,504 -0.55(-8.11%)
Jan 14, 2008 6.796 6.796 6.796 6.796 408 +0.18(+2.78%)
Jan 11, 2008 6.612 6.634 6.311 6.612 1,497 +0.16(+2.51%)
Jan 10, 2008 6.083 6.612 6.002 6.450 8,303 +0.21(+3.29%)
Jan 09, 2008 5.914 6.685 5.914 6.245 16,512 +0.32(+5.33%)
Jan 08, 2008 6.245 6.245 5.929 5.929 14,831 -0.32(-5.06%)
Jan 07, 2008 6.597 6.597 6.245 6.245 818 -0.24(-3.74%)
Jan 04, 2008 6.582 6.582 6.487 6.487 272 +0.12(+1.96%)
Jan 03, 2008 6.480 6.480 6.024 6.362 2,450 -0.09(-1.37%)
Jan 02, 2008 6.061 6.450 6.061 6.450 442 +0.21(+3.29%)
Jan 01, 2008 5.510 6.245 5.510 6.245 9,328 +0.00(+0.00%)
Dec 31, 2007 5.510 6.245 5.510 6.245 9,328 +0.73(+13.33%)
Dec 28, 2007 5.591 5.591 5.473 5.510 14,790 -0.08(-1.45%)
Dec 27, 2007 5.400 5.591 5.400 5.591 5,855 +0.23(+4.25%)
Dec 26, 2007 5.638 5.694 5.363 5.363 7,667 -0.33(-5.81%)
Dec 24, 2007 5.458 5.694 5.363 5.694 18,795 +0.17(+3.06%)
Dec 21, 2007 5.694 5.833 5.150 5.525 27,255 +0.05(+0.94%)
Dec 20, 2007 5.363 5.687 5.216 5.473 7,579 -0.01(-0.13%)
Dec 19, 2007 6.120 6.120 5.267 5.480 23,353 -0.24(-4.24%)
Dec 18, 2007 6.384 6.384 5.517 5.723 6,432 -0.15(-2.63%)
Dec 17, 2007 6.061 6.061 5.877 5.877 9,571 -0.20(-3.26%)
Dec 14, 2007 6.193 6.220 6.076 6.076 3,130 -0.35(-5.49%)
Dec 13, 2007 6.245 6.450 6.178 6.428 7,727 +0.11(+1.67%)
Dec 12, 2007 6.318 6.322 6.318 6.322 2,436 +0.00(+0.07%)
Dec 11, 2007 6.453 6.453 6.274 6.318 2,805 -0.21(-3.15%)
Dec 10, 2007 6.428 6.531 6.428 6.524 9,842 -0.01(-0.11%)
Dec 07, 2007 6.575 6.575 6.436 6.531 1,565 -0.07(-1.00%)
Dec 06, 2007 6.597 6.597 6.597 6.597 680 -0.01(-0.22%)
Dec 05, 2007 6.612 6.612 6.281 6.612 4,799 +0.04(+0.67%)
Dec 04, 2007 6.516 6.568 6.331 6.568 3,675 +0.51(+8.36%)
Dec 03, 2007 6.289 6.289 6.061 6.061 1,788 -0.55(-8.33%)
Nov 30, 2007 6.612 6.612 6.340 6.612 10,447 +0.00(+0.00%)
Nov 29, 2007 6.671 6.840 6.524 6.612 27,087 -0.37(-5.26%)
Nov 28, 2007 6.957 6.979 6.957 6.979 1,907 +0.21(+3.15%)
Nov 27, 2007 6.766 6.766 6.766 6.766 136 -0.01(-0.11%)
Nov 26, 2007 6.773 6.773 6.773 6.773 782 -0.24(-3.46%)
Nov 23, 2007 7.016 7.038 7.016 7.016 428 -0.18(-2.55%)
Nov 21, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 20, 2007 7.324 7.324 7.038 7.200 79,245 +0.04(+0.51%)
Nov 19, 2007 7.273 7.420 7.163 7.163 75,529 -0.11(-1.52%)
Nov 16, 2007 7.273 7.273 7.273 7.273 0 +0.00(+0.00%)
Nov 15, 2007 7.273 7.273 7.273 7.273 149 -0.01(-0.20%)
Nov 14, 2007 7.332 7.332 7.273 7.288 4,751 +0.01(+0.20%)
Nov 13, 2007 7.273 7.273 7.273 7.273 1,083 +0.00(+0.00%)
Nov 12, 2007 7.332 7.346 7.273 7.273 5,625 -0.07(-0.99%)
Nov 09, 2007 7.538 7.538 7.310 7.345 17,506 -0.22(-2.93%)
Nov 08, 2007 7.530 7.567 7.530 7.567 2,422 +0.03(+0.39%)
Nov 07, 2007 7.640 7.699 7.538 7.538 2,043 -0.09(-1.14%)
Nov 06, 2007 7.530 7.640 7.530 7.625 926 +0.22(+2.96%)
Nov 05, 2007 7.530 7.530 7.405 7.405 1,858 -0.12(-1.66%)
Nov 02, 2007 7.530 7.530 7.530 7.530 1,599 +0.00(+0.00%)
Nov 01, 2007 7.530 7.530 7.530 7.530 0 +0.00(+0.00%)
Oct 31, 2007 7.530 7.530 7.530 7.530 136 +0.00(+0.00%)
Oct 30, 2007 7.530 7.530 7.530 7.530 136 -0.01(-0.10%)
Oct 29, 2007 7.552 7.846 7.530 7.538 103,615 +0.00(+0.00%)
Oct 26, 2007 7.538 7.538 7.538 7.538 1,061 -0.17(-2.19%)
Oct 25, 2007 7.706 7.706 7.706 7.706 136 +0.05(+0.67%)
Oct 24, 2007 7.677 7.677 7.530 7.655 15,144 -0.11(-1.42%)
Oct 23, 2007 7.765 7.765 7.765 7.765 0 +0.00(+0.00%)
Oct 22, 2007 7.567 7.897 7.567 7.765 2,041 +0.20(+2.62%)
Oct 19, 2007 7.582 7.640 7.567 7.567 2,041 -0.01(-0.10%)
Oct 18, 2007 7.912 7.912 7.574 7.574 10,549 -0.48(-6.02%)
Oct 17, 2007 8.059 8.059 8.059 8.059 0 +0.00(+0.00%)
Oct 16, 2007 8.059 8.059 8.059 8.059 326 -0.26(-3.09%)
Oct 15, 2007 8.074 8.353 8.074 8.316 2,226 +0.38(+4.81%)
Oct 12, 2007 7.948 7.948 7.934 7.934 5,444 +0.00(+0.00%)
Oct 11, 2007 7.942 7.942 7.934 7.934 4,683 -0.04(-0.55%)
Oct 10, 2007 7.986 7.986 7.978 7.978 2,858 -0.03(-0.37%)
Oct 09, 2007 8.008 8.008 8.008 8.008 0 +0.00(+0.00%)
Oct 08, 2007 8.008 8.008 8.008 8.008 0 +0.00(+0.00%)
Oct 05, 2007 8.015 8.022 8.008 8.008 12,386 -0.01(-0.09%)
Oct 04, 2007 8.015 8.015 8.015 8.015 0 +0.00(+0.00%)
Oct 03, 2007 8.125 8.125 8.015 8.015 1,376 -0.14(-1.71%)
Oct 02, 2007 8.155 8.155 8.155 8.155 0 +0.00(+0.00%)
Oct 01, 2007 7.949 8.155 7.949 8.155 2,722 +0.01(+0.18%)
Sep 28, 2007 8.191 8.191 8.140 8.140 277 -0.01(-0.18%)
Sep 27, 2007 8.162 8.162 8.155 8.155 646 +0.00(+0.00%)
Sep 26, 2007 8.191 8.191 8.155 8.155 2,118 -0.00(-0.00%)
Sep 25, 2007 8.155 8.158 8.155 8.155 9,818 +0.00(+0.00%)
Sep 24, 2007 8.155 8.162 8.155 8.155 13,307 +0.00(+0.00%)
Sep 21, 2007 8.155 8.155 8.155 8.155 1,361 +0.01(+0.09%)
Sep 20, 2007 8.140 8.147 8.140 8.147 1,038 +0.01(+0.09%)
Sep 19, 2007 7.956 8.191 7.956 8.140 5,379 -0.05(-0.63%)
Sep 18, 2007 8.228 8.228 7.927 8.191 3,266 -0.04(-0.45%)
Sep 17, 2007 8.441 8.441 8.118 8.228 2,337 -0.04(-0.44%)
Sep 14, 2007 8.272 8.272 8.265 8.265 15,381 +0.00(+0.00%)
Sep 13, 2007 8.265 8.265 8.265 8.265 204 +0.00(+0.00%)
Sep 12, 2007 8.272 8.272 8.265 8.265 408 +0.00(+0.00%)
Sep 11, 2007 8.272 8.272 8.228 8.265 2,314 +0.00(+0.00%)
Sep 10, 2007 8.324 8.324 8.265 8.265 6,713 +0.01(+0.18%)
Sep 07, 2007 8.250 8.250 8.250 8.250 952 -0.41(-4.77%)
Sep 06, 2007 8.663 8.663 8.663 8.663 136 +0.34(+4.08%)
Sep 05, 2007 8.228 8.324 8.228 8.324 6,697 -0.05(-0.61%)
Sep 04, 2007 8.639 8.639 8.375 8.375 680 -0.27(-3.14%)
Aug 31, 2007 8.647 8.647 8.647 8.647 181 +0.30(+3.61%)
Aug 30, 2007 8.346 8.346 8.346 8.346 0 +0.00(+0.00%)
Aug 29, 2007 8.478 8.485 8.272 8.346 1,606 +0.02(+0.26%)
Aug 28, 2007 8.184 8.324 8.184 8.324 630 -0.05(-0.61%)
Aug 27, 2007 8.324 8.375 8.324 8.375 408 -0.03(-0.35%)
Aug 24, 2007 8.448 8.448 8.404 8.404 408 -0.04(-0.52%)
Aug 23, 2007 8.307 8.448 8.307 8.448 1,308 +0.18(+2.22%)
Aug 22, 2007 8.081 8.265 8.081 8.265 2,603 +0.18(+2.27%)
Aug 21, 2007 7.780 8.081 7.780 8.081 4,765 +0.33(+4.27%)
Aug 20, 2007 7.787 7.787 7.750 7.750 775 +0.01(+0.09%)
Aug 17, 2007 7.714 7.773 7.670 7.743 15,517 +0.07(+0.86%)
Aug 16, 2007 7.751 7.751 7.677 7.677 11,805 +0.03(+0.38%)
Aug 15, 2007 7.618 7.699 7.618 7.648 2,406 +0.01(+0.10%)
Aug 14, 2007 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 13, 2007 7.648 7.648 7.640 7.640 340 -0.10(-1.35%)
Aug 10, 2007 7.618 7.745 7.618 7.745 10,971 +0.13(+1.66%)
Aug 09, 2007 7.662 7.751 7.618 7.618 6,658 -0.20(-2.54%)
Aug 08, 2007 7.699 7.824 7.699 7.817 2,586 +0.21(+2.70%)
Aug 07, 2007 7.589 7.640 7.582 7.611 4,764 +0.00(+0.00%)
Aug 06, 2007 7.567 7.611 7.567 7.611 2,738 -0.01(-0.19%)
Aug 03, 2007 7.626 7.633 7.626 7.626 31,977 +0.00(+0.00%)
Aug 02, 2007 7.626 7.626 7.626 7.626 544 -0.00(-0.00%)
Aug 01, 2007 7.626 7.626 7.626 7.626 2,450 -0.03(-0.38%)
Jul 31, 2007 7.714 7.714 7.626 7.655 5,044 +0.00(+0.00%)
Jul 30, 2007 7.668 7.714 7.508 7.655 5,435 +0.00(+0.00%)
Jul 27, 2007 7.508 7.795 7.508 7.655 2,028 +0.12(+1.66%)
Jul 26, 2007 7.273 7.530 7.273 7.530 1,591 +0.37(+5.13%)
Jul 25, 2007 7.163 7.324 7.163 7.163 886 +0.01(+0.10%)
Jul 24, 2007 7.126 7.273 7.126 7.155 230,880 -0.01(-0.21%)
Jul 23, 2007 7.273 7.273 7.170 7.170 1,381 +0.01(+0.10%)
Jul 20, 2007 7.346 7.374 7.155 7.163 7,952 -0.18(-2.50%)
Jul 19, 2007 7.374 7.493 7.288 7.346 14,672 -0.04(-0.50%)
Jul 18, 2007 7.354 7.567 7.346 7.383 18,819 -0.18(-2.43%)
Jul 17, 2007 7.560 7.567 7.560 7.567 1,225 +0.02(+0.29%)
Jul 16, 2007 7.633 7.706 7.427 7.545 9,469 +0.01(+0.20%)
Jul 13, 2007 7.726 7.736 7.530 7.530 4,594 -0.14(-1.82%)
Jul 12, 2007 7.618 7.714 7.618 7.670 3,166 -0.01(-0.10%)
Jul 11, 2007 7.729 7.791 7.677 7.677 2,250 -0.12(-1.60%)
Jul 10, 2007 7.624 7.942 7.624 7.802 13,790 +0.01(+0.09%)
Jul 09, 2007 7.839 7.839 7.729 7.795 10,101 -0.04(-0.47%)
Jul 06, 2007 7.934 8.213 7.729 7.831 9,882 -0.52(-6.24%)
Jul 05, 2007 7.875 8.441 7.875 8.353 816 -0.10(-1.13%)
Jul 03, 2007 8.448 8.448 8.448 8.448 136 +0.04(+0.44%)
Jul 02, 2007 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Jun 29, 2007 8.375 8.412 7.905 8.412 17,853 +0.12(+1.51%)
Jun 28, 2007 8.412 8.412 8.287 8.287 2,567 -0.01(-0.09%)
Jun 27, 2007 8.338 8.485 8.294 8.294 16,816 -0.10(-1.22%)
Jun 26, 2007 8.412 8.412 8.397 8.397 816 -0.15(-1.74%)
Jun 25, 2007 8.647 8.647 8.448 8.545 13,885 -0.05(-0.58%)
Jun 22, 2007 8.595 8.617 8.410 8.595 6,958 +0.15(+1.83%)
Jun 21, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 20, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 19, 2007 8.441 8.441 8.441 8.441 0 +0.04(+0.52%)
Jun 18, 2007 8.559 8.559 8.397 8.397 544 -0.16(-1.89%)
Jun 15, 2007 8.816 8.816 8.559 8.559 11,297 -0.18(-2.10%)
Jun 14, 2007 8.808 8.816 8.742 8.742 680 +0.15(+1.71%)
Jun 13, 2007 8.647 8.713 8.559 8.595 3,811 +0.30(+3.67%)
Jun 12, 2007 8.375 8.382 8.242 8.291 1,572 -0.06(-0.68%)
Jun 11, 2007 8.242 8.368 8.242 8.348 2,429 -0.01(-0.15%)
Jun 08, 2007 8.242 8.382 8.242 8.361 2,636 +0.06(+0.76%)
Jun 07, 2007 8.431 8.431 8.298 8.298 4,573 -0.06(-0.75%)
Jun 06, 2007 8.256 8.361 8.256 8.361 80,425 +0.07(+0.84%)
Jun 05, 2007 8.277 8.396 8.256 8.291 6,245 +0.01(+0.17%)
Jun 04, 2007 8.298 8.298 8.277 8.277 3,300 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.