Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.774 7.774 7.774 7.774 527 +0.09(+1.16%)
May 27, 2005 7.679 7.774 7.679 7.685 3,009 +0.10(+1.34%)
May 26, 2005 7.584 7.584 7.584 7.584 0 +0.00(+0.00%)
May 25, 2005 7.584 7.584 7.584 7.584 1,339 -0.08(-1.08%)
May 24, 2005 7.539 7.755 7.539 7.666 15,284 +0.11(+1.51%)
May 23, 2005 7.349 7.571 7.349 7.552 3,335 +0.03(+0.42%)
May 20, 2005 7.304 7.520 7.304 7.520 2,993 +0.22(+2.95%)
May 19, 2005 7.393 7.393 7.298 7.304 25,527 +0.01(+0.09%)
May 18, 2005 7.235 7.298 7.203 7.298 27,260 +0.09(+1.23%)
May 17, 2005 7.209 7.273 7.209 7.209 961 -0.01(-0.09%)
May 16, 2005 7.450 7.457 7.215 7.216 5,961 -0.09(-1.25%)
May 13, 2005 7.933 7.933 6.854 7.307 19,621 +0.10(+1.44%)
May 12, 2005 7.203 7.203 7.203 7.203 0 +0.00(+0.00%)
May 11, 2005 7.203 7.222 6.727 7.203 20,238 -0.10(-1.31%)
May 10, 2005 7.406 7.406 7.266 7.299 10,529 -0.01(-0.16%)
May 09, 2005 7.298 7.311 7.171 7.311 27,812 -0.17(-2.29%)
May 06, 2005 7.488 7.488 7.298 7.482 2,521 +0.12(+1.67%)
May 05, 2005 7.393 7.393 7.298 7.359 1,385 +0.03(+0.40%)
May 04, 2005 7.330 7.330 7.330 7.330 1,134 +0.00(+0.00%)
May 03, 2005 7.435 7.435 7.330 7.330 2,678 -0.13(-1.70%)
May 02, 2005 7.567 7.567 7.457 7.457 5,563 -0.04(-0.59%)
Apr 29, 2005 7.501 7.501 7.501 7.501 0 +0.00(+0.00%)
Apr 28, 2005 7.496 7.501 7.496 7.501 315 +0.01(+0.08%)
Apr 27, 2005 7.495 7.501 7.495 7.495 1,260 -0.01(-0.08%)
Apr 26, 2005 7.431 7.501 7.425 7.501 18,480 +0.07(+0.94%)
Apr 25, 2005 7.596 7.615 7.425 7.431 10,114 -0.17(-2.18%)
Apr 22, 2005 7.596 7.597 7.596 7.597 519 -0.02(-0.24%)
Apr 21, 2005 7.615 7.628 7.615 7.615 472 +0.00(+0.00%)
Apr 20, 2005 7.615 7.711 7.431 7.615 7,563 +0.00(+0.00%)
Apr 19, 2005 7.552 7.623 7.336 7.615 19,835 +0.06(+0.84%)
Apr 18, 2005 7.615 7.615 7.393 7.552 16,297 -0.06(-0.83%)
Apr 15, 2005 7.615 7.615 7.615 7.615 4,082 -0.01(-0.08%)
Apr 14, 2005 7.584 7.647 7.520 7.622 2,206 +0.01(+0.08%)
Apr 13, 2005 7.615 7.673 7.615 7.615 10,502 +0.00(+0.00%)
Apr 12, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Apr 11, 2005 7.615 7.615 7.235 7.615 8,666 +0.00(+0.00%)
Apr 08, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Apr 07, 2005 7.888 7.888 7.603 7.615 9,449 -0.03(-0.33%)
Apr 06, 2005 7.647 7.647 7.641 7.641 2,209 +0.00(+0.00%)
Apr 05, 2005 7.641 7.742 7.641 7.641 5,976 +0.04(+0.50%)
Apr 04, 2005 7.615 7.711 7.603 7.603 22,241 -0.07(-0.91%)
Apr 01, 2005 7.615 7.679 7.615 7.673 8,509 +0.06(+0.75%)
Mar 31, 2005 7.831 7.831 7.615 7.615 8,850 -0.03(-0.41%)
Mar 30, 2005 7.647 7.647 7.647 7.647 1,039 +0.03(+0.42%)
Mar 29, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 28, 2005 7.615 7.615 7.615 7.615 3,298 -0.01(-0.19%)
Mar 24, 2005 7.630 7.630 7.630 7.630 0 +0.00(+0.00%)
Mar 23, 2005 7.647 7.679 7.615 7.630 5,595 -0.08(-1.05%)
Mar 22, 2005 7.673 7.711 7.622 7.711 5,929 +0.10(+1.25%)
Mar 21, 2005 7.673 7.673 7.615 7.615 1,080 -0.01(-0.08%)
Mar 18, 2005 7.622 7.622 7.622 7.622 630 -0.09(-1.15%)
Mar 17, 2005 7.711 7.711 7.711 7.711 157 +0.04(+0.50%)
Mar 16, 2005 7.647 7.673 7.647 7.673 2,836 -0.07(-0.89%)
Mar 15, 2005 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Mar 14, 2005 7.780 7.780 7.679 7.742 5,433 +0.09(+1.24%)
Mar 11, 2005 7.647 7.647 7.647 7.647 3,624 +0.03(+0.42%)
Mar 10, 2005 7.647 7.647 7.615 7.615 4,412 -0.06(-0.83%)
Mar 09, 2005 7.627 7.882 7.615 7.679 2,954 +0.06(+0.83%)
Mar 08, 2005 7.615 7.755 7.615 7.615 9,793 +0.00(+0.00%)
Mar 07, 2005 7.615 7.615 7.615 7.615 17,569 +0.00(+0.00%)
Mar 04, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 03, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 02, 2005 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Mar 01, 2005 7.730 7.730 7.615 7.615 8,290 +0.00(+0.00%)
Feb 28, 2005 7.615 7.615 7.615 7.615 6,162 +0.00(+0.00%)
Feb 25, 2005 7.615 7.691 7.615 7.615 1,074 +0.00(+0.00%)
Feb 24, 2005 7.730 7.730 7.615 7.615 5,674 -0.13(-1.64%)
Feb 23, 2005 7.836 7.836 7.615 7.742 1,103 -0.03(-0.41%)
Feb 22, 2005 8.028 8.028 7.774 7.774 5,193 -0.19(-2.39%)
Feb 18, 2005 7.964 7.964 7.964 7.964 332 +0.00(+0.00%)
Feb 17, 2005 7.971 8.028 7.964 7.964 9,207 -0.01(-0.08%)
Feb 16, 2005 7.990 7.990 7.971 7.971 2,521 -0.05(-0.63%)
Feb 15, 2005 8.028 8.091 8.022 8.022 11,502 +0.04(+0.56%)
Feb 14, 2005 7.965 7.977 7.964 7.977 2,154 -0.07(-0.87%)
Feb 11, 2005 8.040 8.047 7.996 8.047 1,969 +0.02(+0.24%)
Feb 10, 2005 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Feb 09, 2005 7.977 8.028 7.964 8.028 6,043 -0.01(-0.07%)
Feb 08, 2005 7.647 8.053 7.647 8.034 13,225 -0.01(-0.17%)
Feb 07, 2005 8.009 8.047 7.977 8.047 13,894 +0.04(+0.48%)
Feb 04, 2005 8.003 8.009 7.996 8.009 1,355 +0.01(+0.16%)
Feb 03, 2005 8.003 8.003 7.996 7.996 5,515 +0.00(+0.00%)
Feb 02, 2005 7.997 7.997 7.996 7.996 1,786 -0.06(-0.79%)
Feb 01, 2005 7.933 8.117 7.933 8.060 5,530 +0.06(+0.79%)
Jan 31, 2005 8.129 8.218 7.945 7.996 17,969 -0.10(-1.25%)
Jan 28, 2005 8.212 8.212 8.098 8.098 10,872 -0.06(-0.70%)
Jan 27, 2005 8.155 8.155 8.155 8.155 787 -0.09(-1.08%)
Jan 26, 2005 8.225 8.244 8.225 8.244 635 +0.09(+1.09%)
Jan 25, 2005 8.206 8.206 8.155 8.155 5,188 +0.08(+1.02%)
Jan 24, 2005 8.250 8.250 8.072 8.072 704 -0.18(-2.15%)
Jan 21, 2005 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 20, 2005 8.346 8.358 8.250 8.250 6,633 -0.11(-1.29%)
Jan 19, 2005 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Jan 18, 2005 8.383 8.392 8.358 8.358 787 -0.23(-2.66%)
Jan 14, 2005 8.567 8.586 8.567 8.586 2,054 -0.29(-3.22%)
Jan 13, 2005 8.872 8.872 8.872 8.872 0 +0.00(+0.00%)
Jan 12, 2005 8.872 8.872 8.872 8.872 0 +0.00(+0.00%)
Jan 11, 2005 8.409 8.872 8.396 8.872 4,637 +0.18(+2.04%)
Jan 10, 2005 8.599 8.694 8.599 8.694 1,575 +0.50(+6.12%)
Jan 07, 2005 8.123 8.199 8.123 8.193 2,938 -0.04(-0.54%)
Jan 06, 2005 8.180 8.244 8.180 8.237 2,678 +0.05(+0.62%)
Jan 05, 2005 8.091 8.187 8.091 8.187 2,836 +0.06(+0.70%)
Jan 04, 2005 8.098 8.129 8.091 8.129 3,466 -0.08(-0.93%)
Jan 03, 2005 8.091 8.256 8.091 8.206 4,254 +0.08(+1.02%)
Dec 31, 2004 7.806 8.377 7.806 8.123 22,848 +0.32(+4.07%)
Dec 30, 2004 7.805 7.805 7.805 7.805 315 +0.02(+0.24%)
Dec 29, 2004 7.774 7.787 7.774 7.787 4,096 -0.02(-0.24%)
Dec 28, 2004 7.774 7.863 7.774 7.806 10,242 +0.06(+0.82%)
Dec 27, 2004 7.730 7.742 7.730 7.742 4,412 +0.01(+0.12%)
Dec 23, 2004 7.736 7.736 7.733 7.733 4,096 +0.09(+1.12%)
Dec 22, 2004 7.742 7.742 7.647 7.647 6,303 -0.02(-0.26%)
Dec 21, 2004 7.736 7.736 7.667 7.667 2,206 -0.01(-0.16%)
Dec 20, 2004 7.647 7.679 7.647 7.679 11,030 +0.00(+0.00%)
Dec 17, 2004 7.679 7.679 7.679 7.679 630 +0.00(+0.00%)
Dec 16, 2004 7.728 7.728 7.679 7.679 2,206 -0.05(-0.66%)
Dec 15, 2004 7.730 7.730 7.730 7.730 0 +0.00(+0.00%)
Dec 14, 2004 7.736 7.780 7.653 7.730 6,145 +0.07(+0.91%)
Dec 13, 2004 7.648 7.723 7.648 7.660 3,466 +0.01(+0.17%)
Dec 10, 2004 7.647 7.647 7.641 7.647 16,702 +0.00(+0.00%)
Dec 09, 2004 7.647 7.647 7.647 7.647 157 -0.03(-0.41%)
Dec 08, 2004 7.654 7.680 7.647 7.679 6,145 -0.01(-0.08%)
Dec 07, 2004 7.685 7.685 7.685 7.685 157 -0.01(-0.16%)
Dec 06, 2004 7.679 7.768 7.679 7.698 1,890 +0.02(+0.25%)
Dec 03, 2004 7.679 7.711 7.679 7.679 5,199 +0.06(+0.83%)
Dec 02, 2004 7.615 7.615 7.615 7.615 3,309 +0.00(+0.00%)
Dec 01, 2004 7.615 7.615 7.615 7.615 787 -0.03(-0.41%)
Nov 30, 2004 7.647 7.647 7.647 7.647 630 +0.01(+0.08%)
Nov 29, 2004 7.615 7.641 7.615 7.641 18,593 +0.01(+0.08%)
Nov 26, 2004 7.634 7.634 7.634 7.634 787 +0.00(+0.00%)
Nov 24, 2004 7.634 7.634 7.634 7.634 157 +0.02(+0.25%)
Nov 23, 2004 7.615 7.615 7.615 7.615 315 +0.00(+0.00%)
Nov 22, 2004 7.641 7.641 7.615 7.615 4,884 +0.03(+0.42%)
Nov 19, 2004 7.584 7.584 7.584 7.584 157 +0.00(+0.00%)
Nov 18, 2004 7.584 7.584 7.584 7.584 1,733 -0.03(-0.43%)
Nov 17, 2004 7.616 7.616 7.616 7.616 0 +0.00(+0.00%)
Nov 16, 2004 7.615 7.616 7.615 7.616 945 -0.03(-0.41%)
Nov 15, 2004 7.615 7.647 7.615 7.647 8,193 +0.03(+0.42%)
Nov 12, 2004 7.615 7.615 7.615 7.615 4,727 +0.00(+0.00%)
Nov 11, 2004 7.609 7.615 7.603 7.615 3,309 +0.00(+0.00%)
Nov 10, 2004 7.641 7.641 7.577 7.615 4,412 +0.03(+0.42%)
Nov 09, 2004 7.749 7.749 7.584 7.584 3,151 +0.00(+0.00%)
Nov 08, 2004 7.387 7.584 7.387 7.584 2,993 -0.15(-1.96%)
Nov 05, 2004 7.619 7.735 7.438 7.735 2,836 +0.12(+1.57%)
Nov 04, 2004 7.615 7.615 7.273 7.615 19,854 +0.00(+0.00%)
Nov 03, 2004 7.615 7.615 7.615 7.615 1,260 -0.06(-0.83%)
Nov 02, 2004 7.768 7.768 7.679 7.679 1,103 -0.02(-0.26%)
Nov 01, 2004 7.926 7.926 7.692 7.699 2,678 +0.08(+1.09%)
Oct 29, 2004 7.615 7.615 7.615 7.615 787 +0.00(+0.00%)
Oct 28, 2004 7.615 7.615 7.615 7.615 4,254 -0.18(-2.35%)
Oct 27, 2004 7.615 7.799 7.615 7.799 1,260 -0.07(-0.90%)
Oct 26, 2004 7.838 7.933 7.838 7.869 11,345 +0.03(+0.40%)
Oct 25, 2004 7.761 7.850 7.761 7.838 2,678 +0.16(+2.07%)
Oct 22, 2004 7.680 7.680 7.615 7.679 3,151 +0.06(+0.83%)
Oct 21, 2004 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Oct 20, 2004 7.616 7.616 7.615 7.615 2,993 +0.00(+0.00%)
Oct 19, 2004 7.761 7.761 7.615 7.615 19,224 +0.00(+0.00%)
Oct 18, 2004 7.615 7.615 7.495 7.615 4,254 +0.00(+0.00%)
Oct 15, 2004 7.615 7.615 7.615 7.615 3,781 -0.01(-0.17%)
Oct 14, 2004 7.768 7.768 7.628 7.628 2,048 -0.14(-1.80%)
Oct 13, 2004 7.768 7.774 7.768 7.768 2,993 -0.10(-1.29%)
Oct 12, 2004 7.869 7.869 7.869 7.869 787 +0.00(+0.00%)
Oct 11, 2004 7.793 7.869 7.793 7.869 787 +0.00(+0.00%)
Oct 08, 2004 7.869 7.869 7.869 7.869 3,151 +0.01(+0.08%)
Oct 07, 2004 7.787 7.863 7.787 7.863 13,393 +0.07(+0.90%)
Oct 06, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Oct 05, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Oct 04, 2004 7.869 7.869 7.793 7.793 787 +0.00(+0.00%)
Oct 01, 2004 7.869 7.869 7.787 7.793 2,678 -0.04(-0.57%)
Sep 30, 2004 7.838 7.838 7.838 7.838 315 -0.01(-0.08%)
Sep 29, 2004 7.818 7.844 7.818 7.844 1,575 +0.04(+0.49%)
Sep 28, 2004 7.682 7.806 7.682 7.806 12,133 +0.06(+0.74%)
Sep 27, 2004 7.615 7.749 7.615 7.749 2,363 +0.13(+1.75%)
Sep 24, 2004 7.615 7.615 7.615 7.615 0 +0.00(+0.00%)
Sep 23, 2004 7.615 7.698 7.615 7.615 3,624 -0.25(-3.23%)
Sep 22, 2004 7.736 7.882 7.736 7.869 2,363 +0.16(+2.06%)
Sep 21, 2004 7.393 7.711 7.393 7.711 5,515 +0.10(+1.25%)
Sep 20, 2004 7.571 7.742 7.171 7.615 24,581 -0.27(-3.38%)
Sep 17, 2004 7.622 7.895 7.622 7.882 2,206 +0.26(+3.41%)
Sep 16, 2004 7.679 7.679 7.622 7.622 1,733 -0.21(-2.67%)
Sep 15, 2004 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 14, 2004 7.831 7.831 7.831 7.831 0 +0.00(+0.00%)
Sep 13, 2004 7.792 7.831 7.792 7.831 630 +0.08(+0.98%)
Sep 10, 2004 7.685 7.755 7.685 7.755 1,733 +0.06(+0.74%)
Sep 09, 2004 7.945 7.945 7.660 7.698 5,672 -0.19(-2.41%)
Sep 08, 2004 7.888 7.888 7.888 7.888 1,733 -0.01(-0.08%)
Sep 07, 2004 7.895 7.895 7.888 7.895 2,993 +0.01(+0.08%)
Sep 03, 2004 7.888 7.888 7.888 7.888 157 -0.04(-0.49%)
Sep 02, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Sep 01, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Aug 31, 2004 7.927 7.927 7.927 7.927 0 +0.00(+0.00%)
Aug 30, 2004 8.091 8.091 7.927 7.927 945 +0.02(+0.25%)
Aug 27, 2004 8.072 8.110 7.907 7.907 4,727 +0.02(+0.24%)
Aug 26, 2004 8.060 8.136 7.888 7.888 6,775 -0.04(-0.56%)
Aug 25, 2004 7.673 7.933 7.673 7.933 5,199 +0.02(+0.24%)
Aug 24, 2004 7.793 7.914 7.793 7.914 2,048 +0.13(+1.63%)
Aug 23, 2004 7.869 7.869 7.717 7.787 9,427 +0.03(+0.33%)
Aug 20, 2004 7.876 7.876 7.761 7.761 1,260 -0.17(-2.16%)
Aug 19, 2004 7.933 7.933 7.933 7.933 3,151 +0.02(+0.31%)
Aug 18, 2004 7.908 7.908 7.908 7.908 315 -0.01(-0.07%)
Aug 17, 2004 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Aug 16, 2004 8.079 8.148 7.914 7.914 2,363 -0.20(-2.43%)
Aug 13, 2004 8.117 8.117 8.110 8.110 9,139 +0.00(+0.00%)
Aug 12, 2004 8.110 8.110 8.110 8.110 630 +0.00(+0.00%)
Aug 11, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Aug 10, 2004 8.129 8.142 8.110 8.110 1,418 +0.18(+2.24%)
Aug 09, 2004 7.933 7.933 7.933 7.933 0 +0.00(+0.00%)
Aug 06, 2004 8.117 8.117 7.933 7.933 1,733 -0.43(-5.09%)
Aug 05, 2004 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Aug 04, 2004 8.110 8.453 8.110 8.358 2,993 +0.25(+3.05%)
Aug 03, 2004 8.110 8.110 8.110 8.110 315 +0.00(+0.00%)
Aug 02, 2004 8.110 8.110 7.933 8.110 3,781 +0.01(+0.16%)
Jul 30, 2004 8.307 8.307 8.098 8.098 1,733 -0.22(-2.67%)
Jul 29, 2004 8.092 8.320 8.092 8.320 1,575 +0.05(+0.61%)
Jul 28, 2004 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Jul 27, 2004 8.269 8.269 8.269 8.269 0 +0.00(+0.00%)
Jul 26, 2004 8.275 8.275 8.269 8.269 1,418 +0.02(+0.23%)
Jul 23, 2004 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jul 22, 2004 8.244 8.250 8.244 8.250 1,418 +0.00(+0.00%)
Jul 21, 2004 8.250 8.250 8.250 8.250 315 +0.05(+0.62%)
Jul 20, 2004 8.105 8.199 8.105 8.199 5,515 +0.03(+0.39%)
Jul 19, 2004 8.428 8.428 8.155 8.168 4,884 -0.27(-3.16%)
Jul 16, 2004 8.250 8.434 7.869 8.434 5,199 +0.12(+1.45%)
Jul 15, 2004 8.567 8.663 8.269 8.313 2,206 -0.03(-0.39%)
Jul 14, 2004 8.371 8.371 8.346 8.346 315 -0.10(-1.19%)
Jul 13, 2004 8.187 8.447 8.187 8.447 6,145 -0.31(-3.55%)
Jul 12, 2004 8.402 8.758 8.402 8.758 3,781 +0.21(+2.45%)
Jul 09, 2004 8.548 8.548 8.548 8.548 0 +0.00(+0.00%)
Jul 08, 2004 8.548 8.548 8.548 8.548 1,418 -0.01(-0.15%)
Jul 07, 2004 8.567 8.567 8.548 8.561 2,521 -0.15(-1.74%)
Jul 06, 2004 8.713 8.713 8.713 8.713 157 +0.42(+5.04%)
Jul 02, 2004 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Jul 01, 2004 8.828 8.828 8.294 8.294 1,890 -0.21(-2.46%)
Jun 30, 2004 8.878 9.170 8.498 8.504 8,666 -0.38(-4.29%)
Jun 29, 2004 8.885 8.885 8.885 8.885 0 +0.00(+0.00%)
Jun 28, 2004 8.885 8.885 8.885 8.885 0 +0.00(+0.00%)
Jun 25, 2004 8.758 8.885 8.758 8.885 2,048 +0.04(+0.50%)
Jun 24, 2004 8.650 8.916 8.650 8.840 2,048 +0.04(+0.43%)
Jun 23, 2004 8.682 8.859 8.682 8.802 2,048 +0.33(+3.90%)
Jun 22, 2004 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Jun 21, 2004 8.517 8.884 8.472 8.472 8,666 +0.35(+4.30%)
Jun 18, 2004 8.472 8.472 8.123 8.123 6,933 -0.34(-4.05%)
Jun 17, 2004 8.123 8.466 8.123 8.466 315 -0.03(-0.30%)
Jun 16, 2004 8.491 8.491 8.491 8.491 4,412 +0.00(+0.00%)
Jun 15, 2004 8.244 8.675 8.206 8.491 4,412 +0.25(+3.00%)
Jun 14, 2004 8.249 8.249 8.129 8.244 3,309 +0.37(+4.76%)
Jun 10, 2004 7.761 8.002 7.742 7.869 3,309 +0.01(+0.15%)
Jun 09, 2004 7.857 7.857 7.857 7.857 1,654 +0.03(+0.39%)
Jun 08, 2004 7.881 7.881 7.736 7.827 3,639 +0.08(+1.09%)
Jun 07, 2004 7.899 7.899 7.742 7.742 1,985 +0.01(+0.08%)
Jun 04, 2004 7.857 7.857 7.736 7.736 1,489 -0.12(-1.54%)
Jun 03, 2004 7.773 7.936 7.773 7.857 5,790 -0.06(-0.76%)
Jun 02, 2004 8.008 8.008 7.918 7.918 827 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.