Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 36.00 37.90 35.02 36.06 2,783 -0.72(-1.96%)
May 27, 2022 36.20 38.02 35.00 36.78 1,849 +0.72(+2.00%)
May 26, 2022 36.02 36.88 34.24 36.06 2,870 -0.46(-1.26%)
May 25, 2022 34.00 36.90 33.24 36.52 4,102 +1.02(+2.87%)
May 24, 2022 36.00 37.88 31.98 35.50 7,616 -2.28(-6.03%)
May 23, 2022 38.52 38.90 35.08 37.78 5,790 -0.06(-0.16%)
May 20, 2022 40.00 40.38 35.54 37.84 7,505 -1.60(-4.06%)
May 19, 2022 46.00 46.40 38.20 39.44 43,909 -3.96(-9.12%)
May 18, 2022 35.38 43.90 35.38 43.40 8,943 +7.42(+20.62%)
May 17, 2022 35.40 39.70 33.90 35.98 12,902 +0.48(+1.35%)
May 16, 2022 40.00 40.64 34.02 35.50 7,013 -2.08(-5.53%)
May 13, 2022 38.00 42.02 35.40 37.58 17,892 -6.82(-15.36%)
May 12, 2022 41.96 49.98 33.02 44.40 63,965 +12.40(+38.75%)
May 11, 2022 40.00 42.50 32.00 32.00 3,527 -6.52(-16.93%)
May 10, 2022 40.00 42.50 38.00 38.52 1,665 +1.22(+3.27%)
May 09, 2022 41.32 42.02 36.82 37.30 3,160 -5.30(-12.44%)
May 06, 2022 41.78 43.90 39.00 42.60 2,080 +0.82(+1.96%)
May 05, 2022 43.20 43.98 40.40 41.78 1,378 -0.84(-1.97%)
May 04, 2022 44.00 44.00 41.00 42.62 3,576 -1.22(-2.78%)
May 03, 2022 40.00 43.84 37.40 43.84 3,539 +5.82(+15.31%)
May 02, 2022 40.40 42.42 36.60 38.02 9,255 -2.30(-5.70%)
Apr 29, 2022 42.24 45.06 40.00 40.32 5,886 -2.74(-6.36%)
Apr 28, 2022 42.00 45.60 40.00 43.06 13,888 +1.06(+2.52%)
Apr 27, 2022 50.00 50.00 40.86 42.00 19,131 -12.40(-22.79%)
Apr 26, 2022 58.00 60.60 54.00 54.40 2,345 -1.60(-2.86%)
Apr 25, 2022 56.00 58.18 54.00 56.00 2,299 +1.98(+3.67%)
Apr 22, 2022 60.00 60.00 52.00 54.02 7,958 -13.96(-20.54%)
Apr 21, 2022 70.08 73.58 66.42 67.98 803 -2.26(-3.22%)
Apr 20, 2022 69.00 71.32 66.76 70.24 983 +2.24(+3.29%)
Apr 19, 2022 72.00 72.00 68.00 68.00 465 -0.46(-0.67%)
Apr 18, 2022 72.00 74.60 67.60 68.46 1,743 -2.96(-4.14%)
Apr 14, 2022 71.00 75.00 70.20 71.42 925 -1.06(-1.46%)
Apr 13, 2022 68.70 73.00 68.70 72.48 976 -0.04(-0.06%)
Apr 12, 2022 74.00 76.00 70.60 72.52 1,067 -2.86(-3.79%)
Apr 11, 2022 78.00 78.00 74.00 75.38 640 +1.08(+1.45%)
Apr 08, 2022 76.00 76.00 72.00 74.30 1,302 +0.28(+0.38%)
Apr 07, 2022 78.00 78.74 74.02 74.02 592 -3.08(-3.99%)
Apr 06, 2022 80.68 83.80 76.40 77.10 1,075 -6.02(-7.24%)
Apr 05, 2022 82.00 84.00 80.00 83.12 1,111 +2.26(+2.79%)
Apr 04, 2022 80.44 83.00 79.00 80.86 1,009 +0.86(+1.07%)
Apr 01, 2022 82.00 82.00 78.00 80.00 1,128 +0.38(+0.48%)
Mar 31, 2022 80.82 81.98 78.40 79.62 1,595 -3.72(-4.46%)
Mar 30, 2022 88.80 88.80 78.40 83.34 2,395 -0.66(-0.79%)
Mar 29, 2022 82.00 85.80 80.02 84.00 2,362 +2.86(+3.52%)
Mar 28, 2022 84.00 84.00 78.78 81.14 995 -0.86(-1.05%)
Mar 25, 2022 82.00 84.00 78.60 82.00 1,616 +0.80(+0.99%)
Mar 24, 2022 85.90 85.90 78.00 81.20 2,522 +2.80(+3.57%)
Mar 23, 2022 82.00 81.50 76.02 78.40 2,214 +0.14(+0.18%)
Mar 22, 2022 78.00 78.60 75.22 78.26 1,654 +1.28(+1.66%)
Mar 21, 2022 78.00 79.00 73.20 76.98 3,436 -0.62(-0.80%)
Mar 18, 2022 81.92 81.92 74.24 77.60 5,528 -0.52(-0.67%)
Mar 17, 2022 74.00 86.00 71.00 78.12 4,978 +6.72(+9.41%)
Mar 16, 2022 76.00 76.00 70.50 71.40 2,543 +2.58(+3.75%)
Mar 15, 2022 74.00 76.80 68.82 68.82 4,846 -5.18(-7.00%)
Mar 14, 2022 77.00 78.00 72.00 74.00 2,955 +0.62(+0.84%)
Mar 11, 2022 92.40 93.60 71.76 73.38 9,498 -26.62(-26.62%)
Mar 10, 2022 87.00 107.66 84.90 100.00 22,388 +25.04(+33.40%)
Mar 09, 2022 76.00 80.00 68.00 74.96 1,849 -1.84(-2.40%)
Mar 08, 2022 73.00 84.00 65.02 76.80 2,839 +2.80(+3.78%)
Mar 07, 2022 76.00 76.00 72.14 74.00 817 -2.58(-3.37%)
Mar 04, 2022 83.96 83.96 72.28 76.58 716 -1.62(-2.07%)
Mar 03, 2022 84.00 85.60 78.20 78.20 611 -3.62(-4.42%)
Mar 02, 2022 80.00 88.00 77.60 81.82 1,129 +2.82(+3.57%)
Mar 01, 2022 80.00 82.00 78.44 79.00 1,203 -1.02(-1.27%)
Feb 28, 2022 82.00 84.00 78.00 80.02 542 +0.04(+0.05%)
Feb 25, 2022 85.90 80.00 78.66 79.98 335 +2.58(+3.33%)
Feb 24, 2022 78.00 80.42 70.14 77.40 1,013 -1.28(-1.63%)
Feb 23, 2022 80.00 88.14 78.00 78.68 859 -1.32(-1.65%)
Feb 22, 2022 90.00 90.18 80.10 80.00 1,002 -5.92(-6.89%)
Feb 18, 2022 85.92 0 -2.08(-2.36%)
Feb 17, 2022 92.00 95.00 82.00 88.00 1,476 -3.82(-4.16%)
Feb 16, 2022 90.00 98.00 90.00 91.82 1,125 +0.80(+0.88%)
Feb 15, 2022 90.00 96.00 89.38 91.02 673 +1.00(+1.11%)
Feb 14, 2022 93.96 96.00 90.00 90.02 474 -3.98(-4.23%)
Feb 11, 2022 98.00 102.00 93.20 94.00 791 -3.88(-3.96%)
Feb 10, 2022 101.20 101.20 96.00 97.88 923 -3.48(-3.43%)
Feb 09, 2022 97.82 102.00 95.88 101.36 649 +3.54(+3.62%)
Feb 08, 2022 95.10 97.94 90.64 97.82 538 +1.62(+1.68%)
Feb 07, 2022 94.52 96.60 92.20 96.20 379 +0.80(+0.84%)
Feb 04, 2022 92.00 96.00 92.00 95.40 672 +4.20(+4.61%)
Feb 03, 2022 94.00 88.00 91.20 816 -4.00(-4.20%)
Feb 02, 2022 100.00 102.00 89.66 95.20 941 -1.40(-1.45%)
Feb 01, 2022 91.44 102.00 86.40 96.60 2,108 +6.60(+7.33%)
Jan 31, 2022 92.00 90.00 1,323 +4.00(+4.65%)
Jan 28, 2022 82.00 94.00 80.00 86.00 1,908 +2.88(+3.46%)
Jan 27, 2022 86.02 88.58 82.56 83.12 691 -4.80(-5.46%)
Jan 26, 2022 94.00 94.80 86.00 87.92 1,388 -6.08(-6.47%)
Jan 25, 2022 91.98 94.00 86.00 94.00 1,206 +0.42(+0.45%)
Jan 24, 2022 87.80 93.58 77.60 93.58 2,908 +3.02(+3.33%)
Jan 21, 2022 96.00 97.00 90.00 90.56 1,310 -5.44(-5.67%)
Jan 20, 2022 101.50 101.50 90.00 96.00 1,069 -4.00(-4.00%)
Jan 19, 2022 96.00 102.00 90.00 100.00 3,555 +5.54(+5.86%)
Jan 18, 2022 94.00 97.60 92.10 94.46 677 +0.46(+0.49%)
Jan 14, 2022 94.00 0 -3.58(-3.67%)
Jan 13, 2022 98.00 100.00 96.00 97.58 5,072 -0.92(-0.93%)
Jan 12, 2022 97.80 100.00 95.00 98.50 581 -0.54(-0.55%)
Jan 11, 2022 97.00 100.00 93.74 99.04 1,532 +5.06(+5.38%)
Jan 10, 2022 96.00 97.00 91.36 93.98 2,056 -3.50(-3.59%)
Jan 07, 2022 102.94 102.94 92.60 97.48 3,124 -0.10(-0.10%)
Jan 06, 2022 106.00 106.60 96.00 97.58 2,229 -6.30(-6.06%)
Jan 05, 2022 107.50 107.50 100.10 103.88 1,097 -3.60(-3.35%)
Jan 04, 2022 108.08 108.40 102.30 107.48 1,300 +1.18(+1.11%)
Jan 03, 2022 100.00 107.70 99.92 106.30 1,973 +7.18(+7.24%)
Dec 31, 2021 100.00 102.00 98.00 99.12 2,715 -3.68(-3.58%)
Dec 30, 2021 96.00 104.00 96.14 102.80 4,746 +4.30(+4.37%)
Dec 29, 2021 102.00 107.80 98.00 98.50 3,566 -6.50(-6.19%)
Dec 28, 2021 105.06 105.12 98.38 105.00 5,278 +1.24(+1.20%)
Dec 27, 2021 105.40 109.94 103.02 103.76 3,262 +0.30(+0.29%)
Dec 23, 2021 106.00 109.78 100.40 103.46 5,284 -2.42(-2.29%)
Dec 22, 2021 106.00 110.00 104.02 105.88 1,605 +0.36(+0.34%)
Dec 21, 2021 106.88 112.02 104.20 105.52 1,841 -4.12(-3.76%)
Dec 20, 2021 108.00 113.34 104.00 109.64 624 -3.36(-2.97%)
Dec 17, 2021 108.00 118.86 106.22 113.00 1,317 +5.82(+5.43%)
Dec 16, 2021 109.28 117.98 104.60 107.18 1,246 +0.92(+0.87%)
Dec 15, 2021 105.92 114.00 102.00 106.26 2,011 -2.94(-2.69%)
Dec 14, 2021 111.30 114.60 104.70 109.20 2,151 -3.46(-3.07%)
Dec 13, 2021 116.00 119.60 112.12 112.66 1,107 -7.34(-6.12%)
Dec 10, 2021 120.00 134.00 114.12 120.00 2,052 -2.08(-1.70%)
Dec 09, 2021 126.00 130.64 118.00 122.08 2,412 -1.92(-1.55%)
Dec 08, 2021 116.00 126.00 111.30 124.00 2,266 +4.88(+4.10%)
Dec 07, 2021 122.00 126.20 115.98 119.12 4,227 -4.46(-3.61%)
Dec 06, 2021 124.00 124.00 112.02 123.58 1,616 +2.58(+2.13%)
Dec 03, 2021 124.38 129.72 111.30 121.00 3,746 -5.04(-4.00%)
Dec 02, 2021 123.00 128.04 114.08 126.04 3,455 +5.54(+4.60%)
Dec 01, 2021 144.00 144.00 120.10 120.50 3,021 -9.50(-7.31%)
Nov 30, 2021 138.02 143.98 120.00 130.00 3,997 -5.68(-4.19%)
Nov 29, 2021 136.00 139.00 128.18 135.68 1,359 -2.26(-1.64%)
Nov 26, 2021 138.00 144.00 134.00 137.94 1,077 -1.68(-1.20%)
Nov 24, 2021 131.60 148.00 127.00 139.62 1,446 +9.58(+7.37%)
Nov 23, 2021 134.00 136.00 127.14 130.04 1,863 -3.46(-2.59%)
Nov 22, 2021 142.00 142.00 130.00 133.50 3,463 -9.28(-6.50%)
Nov 19, 2021 140.00 149.44 137.00 142.78 1,321 +5.18(+3.76%)
Nov 18, 2021 142.00 137.60 134.22 137.60 3,012 -6.56(-4.55%)
Nov 17, 2021 144.00 147.86 142.40 144.16 1,092 -3.82(-2.58%)
Nov 16, 2021 150.00 154.00 144.00 147.98 2,089 -3.82(-2.52%)
Nov 15, 2021 156.00 157.66 150.00 151.80 2,930 -5.86(-3.72%)
Nov 12, 2021 154.36 158.96 152.00 157.66 1,482 +3.70(+2.40%)
Nov 11, 2021 154.60 157.44 150.20 153.96 2,435 -0.72(-0.47%)
Nov 10, 2021 161.00 154.68 1,918 -7.32(-4.52%)
Nov 09, 2021 168.00 172.00 159.00 162.00 1,995 -2.90(-1.76%)
Nov 08, 2021 152.00 167.00 152.00 164.90 3,595 +13.42(+8.86%)
Nov 05, 2021 160.00 166.40 150.00 151.48 7,287 -15.54(-9.30%)
Nov 04, 2021 168.98 172.00 164.20 167.02 2,598 -1.92(-1.14%)
Nov 03, 2021 173.24 175.60 165.40 168.94 2,453 -3.06(-1.78%)
Nov 02, 2021 168.00 178.88 165.86 172.00 4,090 +2.88(+1.70%)
Nov 01, 2021 165.40 172.58 162.88 169.12 2,241 +3.58(+2.16%)
Oct 29, 2021 164.00 168.00 165.54 1,474 +0.64(+0.39%)
Oct 28, 2021 164.04 168.00 162.00 164.90 1,611 +0.90(+0.55%)
Oct 27, 2021 166.00 168.98 164.00 164.00 1,951 -3.32(-1.98%)
Oct 26, 2021 168.00 173.58 167.32 3,034 -0.68(-0.40%)
Oct 25, 2021 166.00 173.18 164.00 168.00 2,383 -2.48(-1.45%)
Oct 22, 2021 176.00 178.08 160.58 170.48 6,603 -7.46(-4.19%)
Oct 21, 2021 173.26 197.00 172.08 177.94 2,199 +3.06(+1.75%)
Oct 20, 2021 186.00 186.00 174.00 174.88 2,879 -5.96(-3.30%)
Oct 19, 2021 182.00 182.24 176.52 180.84 1,027 +4.68(+2.66%)
Oct 18, 2021 180.00 181.02 171.10 176.16 2,532 -4.86(-2.68%)
Oct 15, 2021 184.00 187.00 180.46 181.02 1,494 -6.98(-3.71%)
Oct 14, 2021 190.12 190.12 184.00 188.00 754 -1.60(-0.84%)
Oct 13, 2021 190.00 190.50 184.00 189.60 1,452 -0.36(-0.19%)
Oct 12, 2021 186.00 194.00 186.68 189.96 794 +1.56(+0.83%)
Oct 11, 2021 188.00 190.20 187.10 188.40 663 -1.58(-0.83%)
Oct 08, 2021 186.36 192.00 184.26 189.98 1,085 +2.04(+1.09%)
Oct 07, 2021 183.98 193.00 181.20 187.94 1,591 +4.38(+2.39%)
Oct 06, 2021 190.00 192.00 180.00 183.56 2,523 -8.44(-4.40%)
Oct 05, 2021 202.00 203.34 190.00 192.00 2,343 -10.00(-4.95%)
Oct 04, 2021 192.00 202.00 190.00 202.00 2,940 +8.00(+4.12%)
Oct 01, 2021 202.00 205.98 188.02 194.00 5,465 -10.00(-4.90%)
Sep 30, 2021 204.00 206.00 200.00 204.00 2,677 +0.00(+0.00%)
Sep 29, 2021 220.00 220.00 202.00 204.00 4,065 -12.00(-5.56%)
Sep 28, 2021 224.00 224.00 216.00 216.00 3,207 -2.00(-0.92%)
Sep 27, 2021 224.00 230.00 212.54 218.00 4,174 -12.00(-5.22%)
Sep 24, 2021 224.00 240.00 220.18 230.00 6,547 +8.00(+3.60%)
Sep 23, 2021 218.00 226.00 210.00 222.00 9,127 +12.00(+5.71%)
Sep 22, 2021 212.00 212.00 206.00 210.00 3,040 +0.00(+0.00%)
Sep 21, 2021 210.00 214.00 204.00 210.00 3,228 +0.00(+0.00%)
Sep 20, 2021 210.00 214.00 200.00 210.00 13,251 -10.00(-4.55%)
Sep 17, 2021 206.00 226.00 202.00 220.00 34,877 +16.00(+7.84%)
Sep 16, 2021 206.00 206.00 194.00 204.00 2,810 -2.00(-0.97%)
Sep 15, 2021 206.00 208.00 202.00 206.00 1,485 +0.00(+0.00%)
Sep 14, 2021 202.00 212.00 202.00 206.00 2,286 +2.00(+0.98%)
Sep 13, 2021 210.00 210.00 202.00 204.00 3,727 -8.00(-3.77%)
Sep 10, 2021 220.00 220.00 210.00 212.00 4,186 -6.00(-2.75%)
Sep 09, 2021 222.00 224.00 215.00 218.00 3,576 -6.00(-2.68%)
Sep 08, 2021 218.00 228.00 208.00 224.00 9,829 +4.00(+1.82%)
Sep 07, 2021 224.00 226.00 218.00 220.00 4,545 -6.00(-2.65%)
Sep 03, 2021 216.00 240.00 212.46 226.00 27,760 +18.00(+8.65%)
Sep 02, 2021 202.00 222.00 197.78 208.00 8,329 +6.00(+2.97%)
Sep 01, 2021 208.00 212.00 200.00 202.00 3,234 -6.00(-2.88%)
Aug 31, 2021 200.00 210.00 198.04 208.00 4,237 +8.00(+4.00%)
Aug 30, 2021 200.00 204.00 196.44 200.00 3,727 +0.00(+0.00%)
Aug 27, 2021 202.00 202.00 194.00 200.00 5,416 -2.00(-0.99%)
Aug 26, 2021 200.00 204.00 196.00 202.00 6,964 +2.00(+1.00%)
Aug 25, 2021 202.00 211.24 195.02 200.00 39,794 +12.00(+6.38%)
Aug 24, 2021 173.20 188.00 166.46 188.00 3,786 +14.76(+8.52%)
Aug 23, 2021 162.00 173.76 160.90 173.24 3,017 +7.24(+4.36%)
Aug 20, 2021 160.00 170.00 160.00 166.00 7,948 -15.06(-8.32%)
Aug 19, 2021 188.00 226.00 175.60 181.06 105,969 +7.20(+4.14%)
Aug 18, 2021 180.00 180.00 168.00 173.86 1,621 -1.50(-0.86%)
Aug 17, 2021 178.00 179.94 171.00 175.36 2,491 -4.60(-2.56%)
Aug 16, 2021 186.00 188.00 176.02 179.96 2,042 -4.04(-2.20%)
Aug 13, 2021 176.00 187.98 172.00 184.00 2,533 +7.60(+4.31%)
Aug 12, 2021 170.00 180.00 170.08 176.40 1,817 +4.94(+2.88%)
Aug 11, 2021 174.00 175.98 166.04 171.46 1,440 -4.54(-2.58%)
Aug 10, 2021 188.00 187.00 174.02 176.00 1,638 -6.00(-3.30%)
Aug 09, 2021 170.00 185.80 164.00 182.00 3,221 +10.86(+6.35%)
Aug 06, 2021 160.00 171.14 158.00 171.14 4,028 +10.60(+6.60%)
Aug 05, 2021 159.00 164.04 158.02 160.54 2,216 +1.54(+0.97%)
Aug 04, 2021 164.00 165.00 158.00 159.00 2,901 -5.00(-3.05%)
Aug 03, 2021 168.00 167.86 163.02 164.00 753 -3.56(-2.12%)
Aug 02, 2021 168.00 169.98 164.00 167.56 1,543 +5.36(+3.30%)
Jul 30, 2021 170.00 173.78 160.62 162.20 1,565 -7.70(-4.53%)
Jul 29, 2021 176.00 176.00 168.14 169.90 1,031 -4.10(-2.36%)
Jul 28, 2021 168.00 176.00 162.20 174.00 2,620 +11.86(+7.31%)
Jul 27, 2021 170.00 178.00 158.28 162.14 3,289 -5.86(-3.49%)
Jul 26, 2021 178.00 178.00 163.82 168.00 2,395 -4.70(-2.72%)
Jul 23, 2021 176.60 177.04 170.20 172.70 2,068 +0.30(+0.17%)
Jul 22, 2021 173.56 178.68 172.06 172.40 1,159 -7.60(-4.22%)
Jul 21, 2021 180.98 188.00 174.64 180.00 2,584 +6.00(+3.45%)
Jul 20, 2021 172.00 181.80 168.88 174.00 2,016 +5.12(+3.03%)
Jul 19, 2021 172.00 173.92 160.22 168.88 4,365 -8.12(-4.59%)
Jul 16, 2021 181.18 181.40 176.00 177.00 1,409 -4.40(-2.43%)
Jul 15, 2021 180.00 184.00 176.00 181.40 2,341 -2.44(-1.33%)
Jul 14, 2021 190.00 190.00 182.00 183.84 1,818 -3.82(-2.04%)
Jul 13, 2021 196.00 195.60 186.00 187.66 1,846 -6.14(-3.17%)
Jul 12, 2021 196.00 195.98 186.10 193.80 1,884 -2.08(-1.06%)
Jul 09, 2021 180.22 202.00 180.22 195.88 4,288 +14.38(+7.92%)
Jul 08, 2021 180.00 183.92 176.00 181.50 5,984 -5.10(-2.73%)
Jul 07, 2021 206.00 206.00 184.10 186.60 8,409 -17.40(-8.53%)
Jul 06, 2021 212.00 213.00 204.00 204.00 6,028 -12.00(-5.56%)
Jul 02, 2021 216.00 218.00 208.00 216.00 4,209 -5.00(-2.26%)
Jul 01, 2021 212.00 222.00 208.00 221.00 5,715 +9.00(+4.25%)
Jun 30, 2021 212.00 214.00 206.00 212.00 6,115 -2.00(-0.93%)
Jun 29, 2021 218.00 220.00 210.00 214.00 5,380 -4.00(-1.83%)
Jun 28, 2021 230.00 230.00 216.00 218.00 6,449 -14.00(-6.03%)
Jun 25, 2021 216.00 232.00 214.00 232.00 9,778 +16.00(+7.41%)
Jun 24, 2021 222.00 226.00 214.00 216.00 5,242 -8.00(-3.57%)
Jun 23, 2021 208.00 228.00 206.00 224.00 11,371 +16.00(+7.69%)
Jun 22, 2021 206.00 214.00 204.00 208.00 6,074 +4.00(+1.96%)
Jun 21, 2021 206.00 218.00 204.00 204.00 8,467 -2.00(-0.97%)
Jun 18, 2021 212.00 216.00 200.00 206.00 10,631 -10.00(-4.63%)
Jun 17, 2021 226.00 228.00 216.00 216.00 7,328 -10.00(-4.42%)
Jun 16, 2021 236.00 238.00 224.00 226.00 7,470 -14.00(-5.83%)
Jun 15, 2021 244.00 246.00 236.00 240.00 7,602 -2.00(-0.83%)
Jun 14, 2021 234.00 246.00 234.00 242.00 9,615 +8.00(+3.42%)
Jun 11, 2021 232.00 240.00 228.00 234.00 7,894 +4.00(+1.74%)
Jun 10, 2021 230.00 234.00 226.00 230.00 6,592 +0.00(+0.00%)
Jun 09, 2021 234.00 234.00 226.00 230.00 10,084 +0.00(+0.00%)
Jun 08, 2021 244.00 246.00 222.00 230.00 34,910 -14.00(-5.74%)
Jun 07, 2021 244.00 250.00 242.00 244.00 27,419 +2.00(+0.83%)
Jun 04, 2021 298.00 298.00 232.00 242.00 92,618 -38.00(-13.57%)
Jun 03, 2021 272.00 290.00 264.00 280.00 35,770 +14.00(+5.26%)
Jun 02, 2021 262.00 280.00 252.00 266.00 50,416 +12.00(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.