Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2018 1.470 1.470 0 +0.00(+0.00%)
Nov 07, 2018 1.470 1.480 1.470 1.472 140,710 -0.01(-0.57%)
Nov 06, 2018 1.480 1.490 1.470 1.480 24,118 +0.01(+0.68%)
Nov 05, 2018 1.470 1.490 1.470 1.470 4,735 +0.00(+0.00%)
Nov 02, 2018 1.470 1.490 1.470 1.470 6,700 -0.01(-0.68%)
Nov 01, 2018 1.490 1.490 1.475 1.480 51,110 -0.01(-0.67%)
Oct 31, 2018 1.470 1.490 1.470 1.490 55,007 +0.03(+2.05%)
Oct 30, 2018 1.470 1.480 1.460 1.460 87,448 -0.01(-0.68%)
Oct 29, 2018 1.470 1.480 1.470 1.470 10,729 +0.00(+0.00%)
Oct 26, 2018 1.460 1.480 1.460 1.470 15,700 +0.00(+0.00%)
Oct 25, 2018 1.480 1.480 1.470 1.470 4,736 +0.00(+0.00%)
Oct 24, 2018 1.470 1.480 1.470 1.470 24,774 +0.01(+0.68%)
Oct 23, 2018 1.470 1.480 1.460 1.460 42,738 +0.00(+0.00%)
Oct 22, 2018 1.480 1.480 1.460 1.460 24,908 -0.03(-2.01%)
Oct 19, 2018 1.460 1.490 1.460 1.490 14,700 +0.02(+1.36%)
Oct 18, 2018 1.480 1.490 1.460 1.470 17,592 -0.02(-1.34%)
Oct 17, 2018 1.480 1.490 1.470 1.490 37,943 +0.01(+0.68%)
Oct 16, 2018 1.470 1.480 1.468 1.480 34,372 +0.02(+1.37%)
Oct 15, 2018 1.460 1.480 1.460 1.460 15,775 +0.00(+0.00%)
Oct 12, 2018 1.460 1.480 1.460 1.460 15,000 +0.00(+0.00%)
Oct 11, 2018 1.470 1.470 1.460 1.460 8,321 +0.00(+0.00%)
Oct 10, 2018 1.470 1.480 1.460 1.460 15,094 +0.00(+0.00%)
Oct 09, 2018 1.480 1.480 1.460 1.460 36,046 -0.02(-1.35%)
Oct 08, 2018 1.470 1.500 1.460 1.480 211,208 +0.01(+0.68%)
Oct 05, 2018 1.450 1.480 1.450 1.470 45,700 +0.02(+1.38%)
Oct 04, 2018 1.450 1.480 1.450 1.450 21,382 +0.00(+0.00%)
Oct 03, 2018 1.460 1.470 1.450 1.450 47,232 -0.02(-1.36%)
Oct 02, 2018 1.460 1.475 1.450 1.470 135,330 +0.02(+1.38%)
Oct 01, 2018 1.470 1.480 1.450 1.450 74,542 -0.01(-0.68%)
Sep 28, 2018 1.450 1.920 1.450 1.460 1,528,600 +0.17(+13.18%)
Sep 27, 2018 1.240 1.300 1.240 1.290 1,966 +0.01(+0.78%)
Sep 26, 2018 1.250 1.300 1.250 1.280 12,164 +0.03(+2.40%)
Sep 25, 2018 1.210 1.260 1.200 1.250 82,588 +0.05(+4.17%)
Sep 24, 2018 1.270 1.270 1.180 1.200 14,325 -0.08(-6.25%)
Sep 21, 2018 1.230 1.280 1.190 1.280 23,500 +0.01(+0.99%)
Sep 20, 2018 1.207 1.270 1.200 1.268 5,072 +0.04(+3.05%)
Sep 19, 2018 1.190 1.260 1.180 1.230 20,266 -0.01(-0.81%)
Sep 18, 2018 1.200 1.240 1.190 1.240 2,124 +0.06(+5.08%)
Sep 17, 2018 1.160 1.260 1.160 1.180 18,024 -0.10(-7.81%)
Sep 14, 2018 1.170 1.290 1.170 1.280 700 +0.08(+6.67%)
Sep 13, 2018 1.260 1.260 1.200 1.200 5,856 -0.02(-1.36%)
Sep 12, 2018 1.240 1.283 1.200 1.217 17,384 -0.02(-1.89%)
Sep 11, 2018 1.280 1.280 1.240 1.240 1,227 -0.03(-2.36%)
Sep 10, 2018 1.280 1.340 1.250 1.270 9,286 -0.03(-2.31%)
Sep 07, 2018 1.270 1.300 1.255 1.300 5,400 +0.02(+1.56%)
Sep 06, 2018 1.250 1.280 1.240 1.280 10,021 +0.01(+0.81%)
Sep 05, 2018 1.280 1.280 1.250 1.270 8,409 +0.01(+0.77%)
Sep 04, 2018 1.220 1.300 1.220 1.260 7,982 -0.03(-2.33%)
Aug 31, 2018 1.290 1.290 1.290 0 +0.03(+2.38%)
Aug 30, 2018 1.260 1.290 1.260 1.260 13,994 -0.05(-3.82%)
Aug 29, 2018 1.300 1.310 1.260 1.310 13,458 -0.02(-1.50%)
Aug 28, 2018 1.300 1.330 1.290 1.330 7,099 +0.01(+0.76%)
Aug 27, 2018 1.340 1.360 1.280 1.320 10,290 +0.00(+0.00%)
Aug 24, 2018 1.340 1.380 1.310 1.320 5,500 -0.06(-4.35%)
Aug 23, 2018 1.320 1.380 1.310 1.380 3,179 +0.06(+4.55%)
Aug 22, 2018 1.300 1.320 1.300 1.320 2,471 +0.02(+1.54%)
Aug 21, 2018 1.270 1.320 1.270 1.300 6,535 +0.00(+0.05%)
Aug 20, 2018 1.300 1.360 1.299 1.299 2,813 -0.02(-1.56%)
Aug 17, 2018 1.300 1.320 1.300 1.320 8,700 -0.04(-2.94%)
Aug 16, 2018 1.270 1.360 1.270 1.360 2,027 +0.09(+7.09%)
Aug 15, 2018 1.340 1.379 1.270 1.270 1,943 -0.13(-9.29%)
Aug 14, 2018 1.380 1.400 1.350 1.400 14,742 +0.02(+1.45%)
Aug 13, 2018 1.330 1.380 1.280 1.380 21,621 +0.05(+3.76%)
Aug 10, 2018 1.400 1.400 1.330 1.330 6,600 -0.01(-0.75%)
Aug 09, 2018 1.340 1.400 1.340 1.340 2,950 -0.01(-0.73%)
Aug 08, 2018 1.310 1.400 1.310 1.350 12,100 +0.05(+3.85%)
Aug 07, 2018 1.330 1.370 1.300 1.300 12,150 -0.04(-2.99%)
Aug 06, 2018 1.350 1.350 1.327 1.340 12,431 -0.01(-0.74%)
Aug 03, 2018 1.300 1.350 1.300 1.350 9,000 +0.06(+4.65%)
Aug 02, 2018 1.300 1.350 1.281 1.290 62,056 -0.02(-1.53%)
Aug 01, 2018 1.300 1.350 1.283 1.310 43,428 +0.10(+8.26%)
Jul 31, 2018 1.250 1.256 1.210 1.210 4,522 -0.05(-3.97%)
Jul 30, 2018 1.250 1.270 1.240 1.260 9,182 +0.01(+0.80%)
Jul 27, 2018 1.220 1.250 1.210 1.250 2,200 +0.00(+0.00%)
Jul 26, 2018 1.220 1.250 1.220 1.250 13,910 +0.02(+2.03%)
Jul 25, 2018 1.225 1.230 1.210 1.225 18,477 -0.01(-1.20%)
Jul 24, 2018 1.237 1.250 1.227 1.240 13,192 +0.02(+1.64%)
Jul 23, 2018 1.270 1.270 1.220 1.220 5,405 -0.06(-4.69%)
Jul 20, 2018 1.240 1.280 1.200 1.280 14,153 +0.05(+4.07%)
Jul 19, 2018 1.280 1.280 1.230 1.230 22,832 -0.05(-3.91%)
Jul 18, 2018 1.270 1.290 1.270 1.280 2,414 -0.02(-1.54%)
Jul 17, 2018 1.300 1.350 1.250 1.300 8,505 +0.00(+0.00%)
Jul 16, 2018 1.320 1.350 1.260 1.300 9,918 -0.01(-0.76%)
Jul 13, 2018 1.290 1.350 1.249 1.310 3,671 +0.01(+0.77%)
Jul 12, 2018 1.330 1.350 1.300 1.300 2,268 -0.04(-2.99%)
Jul 11, 2018 1.320 1.340 1.257 1.340 76,450 +0.03(+2.29%)
Jul 10, 2018 1.310 1.350 1.280 1.310 69,145 +0.02(+1.55%)
Jul 09, 2018 1.260 1.300 1.254 1.290 31,447 +0.03(+2.38%)
Jul 06, 2018 1.220 1.260 1.220 1.260 27,599 +0.02(+1.61%)
Jul 05, 2018 1.240 1.240 1.220 1.240 10,269 +0.01(+0.81%)
Jul 03, 2018 1.230 1.230 1.230 0 +0.05(+4.59%)
Jul 02, 2018 1.170 1.180 1.158 1.176 31,446 +0.01(+0.51%)
Jun 29, 2018 1.200 1.240 1.120 1.170 29,806 -0.02(-1.68%)
Jun 28, 2018 1.210 1.230 1.180 1.190 72,251 -0.03(-2.46%)
Jun 27, 2018 1.300 1.330 1.220 1.220 50,009 -0.07(-5.43%)
Jun 26, 2018 1.280 1.315 1.280 1.290 11,743 -0.01(-0.77%)
Jun 25, 2018 1.330 1.330 1.280 1.300 39,831 -0.04(-2.99%)
Jun 22, 2018 1.380 1.440 1.340 1.340 29,539 -0.10(-6.94%)
Jun 21, 2018 1.390 1.440 1.390 1.440 747 +0.05(+3.60%)
Jun 20, 2018 1.380 1.450 1.380 1.390 11,507 +0.00(+0.00%)
Jun 19, 2018 1.450 1.450 1.390 1.390 7,401 +0.01(+0.72%)
Jun 18, 2018 1.450 1.450 1.380 1.380 13,980 -0.07(-4.83%)
Jun 15, 2018 1.450 1.350 1.450 23,115 +0.07(+5.45%)
Jun 14, 2018 1.380 1.400 1.375 1.375 16,876 +0.02(+1.85%)
Jun 13, 2018 1.360 1.385 1.350 1.350 11,349 +0.00(+0.00%)
Jun 12, 2018 1.410 1.410 1.350 1.350 9,289 -0.03(-2.17%)
Jun 11, 2018 1.410 1.410 1.340 1.380 10,807 +0.00(+0.00%)
Jun 08, 2018 1.370 1.390 1.320 1.380 30,833 -0.01(-0.72%)
Jun 07, 2018 1.393 1.393 1.320 1.390 30,306 +0.02(+1.46%)
Jun 06, 2018 1.395 1.435 1.370 1.370 3,890 -0.05(-3.52%)
Jun 05, 2018 1.410 1.420 1.365 1.420 16,497 +0.05(+3.65%)
Jun 04, 2018 1.390 1.410 1.350 1.370 6,656 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.