Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.410 1.440 1.395 1.400 937 +0.03(+2.19%)
May 30, 2018 1.400 1.440 1.360 1.370 8,789 -0.04(-2.84%)
May 29, 2018 1.450 1.450 1.410 1.410 4,888 -0.05(-3.42%)
May 25, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
May 24, 2018 1.412 1.450 1.400 1.450 17,118 +0.00(+0.00%)
May 23, 2018 1.430 1.450 1.400 1.450 17,820 +0.01(+0.69%)
May 22, 2018 1.430 1.440 1.361 1.440 15,557 +0.01(+0.70%)
May 21, 2018 1.460 1.460 1.373 1.430 5,940 -0.02(-1.38%)
May 18, 2018 1.420 1.450 1.361 1.450 9,219 +0.05(+3.65%)
May 17, 2018 1.380 1.400 1.369 1.399 43,949 +0.02(+1.38%)
May 16, 2018 1.350 1.400 1.350 1.380 10,559 +0.04(+2.99%)
May 15, 2018 1.390 1.400 1.340 1.340 815 -0.06(-4.29%)
May 14, 2018 1.360 1.400 1.320 1.400 21,539 +0.07(+5.26%)
May 11, 2018 1.370 1.370 1.330 1.330 1,325 -0.05(-3.62%)
May 10, 2018 1.390 1.400 1.340 1.380 1,882 -0.01(-0.72%)
May 09, 2018 1.370 1.400 1.370 1.390 998 -0.01(-0.71%)
May 08, 2018 1.370 1.400 1.330 1.400 10,576 +0.02(+1.45%)
May 07, 2018 1.390 1.390 1.358 1.380 3,786 -0.04(-2.82%)
May 04, 2018 1.370 1.440 1.370 1.420 3,570 +0.05(+3.80%)
May 03, 2018 1.430 1.430 1.351 1.368 8,873 -0.09(-6.30%)
May 02, 2018 1.460 1.480 1.440 1.460 14,315 +0.00(+0.00%)
May 01, 2018 1.470 1.510 1.460 1.460 41,114 +0.00(+0.00%)
Apr 30, 2018 1.310 1.488 1.310 1.460 47,663 +0.14(+10.61%)
Apr 27, 2018 1.300 1.370 1.278 1.320 46,105 +0.01(+0.76%)
Apr 26, 2018 1.340 1.350 1.260 1.310 58,668 -0.01(-0.76%)
Apr 25, 2018 1.380 1.380 1.320 1.320 75,923 -0.07(-5.04%)
Apr 24, 2018 1.410 1.410 1.360 1.390 16,128 -0.01(-0.71%)
Apr 23, 2018 1.340 1.410 1.340 1.400 17,555 +0.07(+5.26%)
Apr 20, 2018 1.400 1.400 1.330 1.330 5,465 -0.04(-2.92%)
Apr 19, 2018 1.340 1.390 1.340 1.370 1,985 +0.02(+1.48%)
Apr 18, 2018 1.350 1.390 1.350 1.350 5,181 +0.00(+0.00%)
Apr 17, 2018 1.370 1.380 1.350 1.350 9,951 -0.03(-2.17%)
Apr 16, 2018 1.390 1.390 1.330 1.380 31,948 +0.00(+0.00%)
Apr 13, 2018 1.420 1.440 1.380 1.380 5,335 -0.02(-1.43%)
Apr 12, 2018 1.450 1.450 1.328 1.400 20,172 -0.05(-3.45%)
Apr 11, 2018 1.320 1.450 1.320 1.450 9,856 +0.13(+9.85%)
Apr 10, 2018 1.390 1.390 1.300 1.320 23,218 -0.05(-3.92%)
Apr 09, 2018 1.351 1.450 1.351 1.374 600 -0.02(-1.17%)
Apr 06, 2018 1.390 1.400 1.350 1.390 2,719 -0.01(-0.71%)
Apr 05, 2018 1.410 1.420 1.390 1.400 11,069 +0.02(+1.45%)
Apr 04, 2018 1.355 1.400 1.350 1.380 8,315 +0.01(+0.73%)
Apr 03, 2018 1.350 1.370 1.350 1.370 6,381 +0.02(+1.48%)
Apr 02, 2018 1.320 1.370 1.300 1.350 30,159 +0.00(+0.19%)
Mar 29, 2018 1.347 1.347 1.347 0 -0.00(-0.19%)
Mar 28, 2018 1.380 1.410 1.330 1.350 21,610 -0.06(-4.26%)
Mar 27, 2018 1.420 1.420 1.350 1.410 12,162 +0.03(+1.97%)
Mar 26, 2018 1.450 1.450 1.330 1.383 72,121 -0.07(-4.63%)
Mar 23, 2018 1.390 1.450 1.370 1.450 38,190 +0.06(+4.32%)
Mar 22, 2018 1.380 1.450 1.380 1.390 4,944 +0.00(+0.00%)
Mar 21, 2018 1.410 1.450 1.390 1.390 15,770 -0.03(-2.11%)
Mar 20, 2018 1.410 1.420 1.370 1.420 10,608 +0.01(+0.71%)
Mar 19, 2018 1.420 1.420 1.370 1.410 25,535 -0.03(-2.08%)
Mar 16, 2018 1.430 1.450 1.380 1.440 5,778 +0.02(+1.41%)
Mar 15, 2018 1.420 1.480 1.390 1.420 19,089 +0.01(+0.71%)
Mar 14, 2018 1.420 1.490 1.390 1.410 61,164 +0.00(+0.00%)
Mar 13, 2018 1.430 1.530 1.410 1.410 15,410 -0.03(-2.08%)
Mar 12, 2018 1.320 1.440 1.320 1.440 69,717 +0.11(+8.27%)
Mar 09, 2018 1.380 1.460 1.320 1.330 28,666 -0.05(-3.62%)
Mar 08, 2018 1.330 1.540 1.300 1.380 129,435 +0.06(+4.55%)
Mar 07, 2018 1.340 1.390 1.320 1.320 104,471 -0.04(-2.94%)
Mar 06, 2018 1.360 1.380 1.350 1.360 19,345 -0.01(-0.73%)
Mar 05, 2018 1.330 1.380 1.310 1.370 6,780 +0.05(+3.79%)
Mar 02, 2018 1.370 1.400 1.320 1.320 35,119 -0.07(-5.04%)
Mar 01, 2018 1.520 1.540 1.370 1.390 68,307 -0.13(-8.55%)
Feb 28, 2018 1.528 1.630 1.470 1.520 20,317 -0.03(-1.94%)
Feb 27, 2018 1.540 1.580 1.540 1.550 8,623 -0.05(-3.13%)
Feb 26, 2018 1.550 1.610 1.550 1.600 3,381 +0.11(+7.38%)
Feb 23, 2018 1.510 1.590 1.490 1.490 5,109 -0.02(-1.32%)
Feb 22, 2018 1.431 1.530 1.431 1.510 2,907 +0.00(+0.00%)
Feb 21, 2018 1.460 1.520 1.460 1.510 27,760 +0.03(+2.02%)
Feb 20, 2018 1.480 1.580 1.480 1.480 30,762 -0.04(-2.63%)
Feb 16, 2018 1.520 1.520 1.520 0 -0.01(-0.65%)
Feb 15, 2018 1.530 1.580 1.490 1.530 15,290 -0.01(-0.65%)
Feb 14, 2018 1.600 1.600 1.510 1.540 9,259 -0.06(-3.75%)
Feb 13, 2018 1.410 1.600 1.410 1.600 19,946 +0.20(+14.29%)
Feb 12, 2018 1.440 1.498 1.400 1.400 6,547 -0.04(-2.78%)
Feb 09, 2018 1.510 1.540 1.360 1.440 126,593 -0.03(-2.03%)
Feb 08, 2018 1.580 1.580 1.460 1.470 7,946 -0.02(-1.35%)
Feb 07, 2018 1.520 1.630 1.490 1.490 16,475 +0.00(+0.00%)
Feb 06, 2018 1.500 1.580 1.430 1.490 20,135 -0.02(-1.64%)
Feb 05, 2018 1.530 1.540 1.500 1.515 15,418 +0.00(+0.31%)
Feb 02, 2018 1.600 1.608 1.510 1.510 41,911 -0.12(-7.36%)
Feb 01, 2018 1.630 1.750 1.605 1.630 16,573 -0.03(-1.51%)
Jan 31, 2018 1.680 1.730 1.630 1.655 23,047 +0.01(+0.30%)
Jan 30, 2018 1.660 1.790 1.600 1.650 43,889 +0.00(+0.00%)
Jan 29, 2018 1.714 1.740 1.650 1.650 4,467 -0.08(-4.62%)
Jan 26, 2018 1.750 1.830 1.700 1.730 21,662 +0.01(+0.58%)
Jan 25, 2018 1.720 1.770 1.720 1.720 4,761 +0.01(+0.58%)
Jan 24, 2018 1.700 1.760 1.700 1.710 35,712 +0.05(+3.01%)
Jan 23, 2018 1.790 1.830 1.560 1.660 40,888 -0.11(-6.21%)
Jan 22, 2018 1.740 1.800 1.680 1.770 12,254 +0.02(+1.15%)
Jan 19, 2018 1.800 1.800 1.729 1.750 91,712 -0.04(-2.24%)
Jan 18, 2018 1.850 1.850 1.754 1.790 29,944 -0.05(-2.72%)
Jan 17, 2018 1.900 1.900 1.766 1.840 5,062 -0.11(-5.64%)
Jan 16, 2018 1.810 1.950 1.810 1.950 48,783 +0.14(+7.73%)
Jan 12, 2018 1.810 1.810 1.810 0 -0.04(-2.16%)
Jan 11, 2018 1.870 1.920 1.810 1.850 212,371 +0.00(+0.00%)
Jan 10, 2018 1.860 1.880 1.850 1.850 13,305 +0.01(+0.54%)
Jan 09, 2018 1.850 1.880 1.840 1.840 5,316 -0.01(-0.54%)
Jan 08, 2018 1.850 1.850 1.820 1.850 10,163 +0.01(+0.55%)
Jan 05, 2018 1.850 1.950 1.840 1.840 2,984 -0.01(-0.55%)
Jan 04, 2018 1.860 1.886 1.830 1.850 12,503 -0.02(-1.07%)
Jan 03, 2018 1.870 1.920 1.760 1.870 17,214 +0.01(+0.54%)
Jan 02, 2018 1.850 1.900 1.800 1.860 8,605 +0.01(+0.79%)
Dec 29, 2017 1.845 1.845 1.845 0 -0.13(-6.80%)
Dec 28, 2017 1.932 1.990 1.910 1.980 14,522 +0.00(+0.01%)
Dec 27, 2017 1.950 1.990 1.895 1.980 17,044 +0.05(+2.59%)
Dec 26, 2017 1.880 1.990 1.880 1.930 20,744 +0.01(+0.52%)
Dec 22, 2017 1.910 1.960 1.820 1.920 18,171 -0.01(-0.52%)
Dec 21, 2017 1.870 1.970 1.860 1.930 37,157 +0.05(+2.66%)
Dec 20, 2017 1.950 1.980 1.860 1.880 46,269 -0.07(-3.59%)
Dec 19, 2017 1.970 1.980 1.894 1.950 4,948 -0.04(-2.01%)
Dec 18, 2017 1.890 1.990 1.855 1.990 58,481 +0.11(+5.85%)
Dec 15, 2017 1.900 1.900 1.880 1.880 12,490 -0.01(-0.53%)
Dec 14, 2017 1.890 1.900 1.820 1.890 13,044 -0.01(-0.53%)
Dec 13, 2017 1.840 1.900 1.800 1.900 17,394 +0.01(+0.53%)
Dec 12, 2017 1.800 1.890 1.775 1.890 93,234 +0.09(+5.00%)
Dec 11, 2017 1.850 1.900 1.800 1.800 8,299 -0.05(-2.70%)
Dec 08, 2017 1.780 1.890 1.780 1.850 64,900 +0.10(+5.71%)
Dec 07, 2017 1.800 1.800 1.720 1.750 34,577 -0.01(-0.57%)
Dec 06, 2017 1.771 1.850 1.750 1.760 131,320 -0.08(-4.35%)
Dec 05, 2017 1.850 1.940 1.800 1.840 38,460 -0.01(-0.49%)
Dec 04, 2017 1.850 1.900 1.810 1.849 100,404 -0.00(-0.05%)
Dec 01, 2017 1.800 1.990 1.755 1.850 44,964 +0.04(+2.21%)
Nov 30, 2017 1.880 1.950 1.810 1.810 25,514 -0.08(-4.24%)
Nov 29, 2017 1.910 1.950 1.850 1.890 8,038 -0.04(-2.07%)
Nov 28, 2017 1.930 1.950 1.890 1.930 10,995 -0.01(-0.52%)
Nov 27, 2017 1.911 1.966 1.860 1.940 11,496 +0.02(+1.04%)
Nov 24, 2017 1.900 1.980 1.840 1.920 4,495 +0.01(+0.52%)
Nov 22, 2017 1.890 2.010 1.868 1.910 20,615 -0.04(-2.05%)
Nov 21, 2017 1.930 1.980 1.930 1.950 15,699 +0.01(+0.52%)
Nov 20, 2017 1.850 1.990 1.850 1.940 14,092 +0.08(+4.30%)
Nov 17, 2017 1.860 1.940 1.800 1.860 4,021 +0.02(+1.09%)
Nov 16, 2017 1.830 1.960 1.761 1.840 10,311 +0.03(+1.66%)
Nov 15, 2017 1.711 1.910 1.711 1.810 19,844 +0.03(+1.69%)
Nov 14, 2017 1.780 1.780 1.700 1.780 18,352 -0.01(-0.56%)
Nov 13, 2017 1.710 1.800 1.680 1.790 88,465 +0.05(+2.87%)
Nov 10, 2017 1.800 1.800 1.710 1.740 11,232 -0.03(-1.69%)
Nov 09, 2017 1.780 1.830 1.710 1.770 6,036 -0.01(-0.56%)
Nov 08, 2017 1.754 1.800 1.754 1.780 39,409 +0.02(+1.14%)
Nov 07, 2017 1.720 1.800 1.700 1.760 17,685 -0.05(-2.76%)
Nov 06, 2017 1.740 1.840 1.670 1.810 32,124 +0.07(+4.03%)
Nov 03, 2017 1.850 1.850 1.700 1.740 119,747 -0.26(-13.00%)
Nov 02, 2017 2.010 2.180 1.950 2.000 12,221 +0.03(+1.52%)
Nov 01, 2017 2.001 2.050 1.970 1.970 30,540 -0.08(-3.90%)
Oct 31, 2017 2.040 2.050 2.010 2.050 1,647 +0.02(+0.99%)
Oct 30, 2017 2.070 2.070 2.000 2.030 28,643 -0.03(-1.46%)
Oct 27, 2017 2.031 2.070 1.990 2.060 23,302 +0.01(+0.49%)
Oct 26, 2017 2.130 2.130 2.010 2.050 20,058 -0.07(-3.30%)
Oct 25, 2017 2.070 2.140 2.070 2.120 3,704 -0.02(-0.93%)
Oct 24, 2017 2.170 2.170 2.130 2.140 25,783 +0.00(+0.00%)
Oct 23, 2017 2.060 2.170 2.060 2.140 36,295 +0.07(+3.38%)
Oct 20, 2017 2.100 2.120 2.070 2.070 9,908 -0.02(-0.96%)
Oct 19, 2017 2.100 2.126 2.080 2.090 8,929 +0.00(+0.00%)
Oct 18, 2017 2.090 2.100 2.080 2.090 5,471 +0.01(+0.48%)
Oct 17, 2017 2.100 2.100 2.057 2.080 20,388 -0.03(-1.42%)
Oct 16, 2017 2.070 2.140 2.050 2.110 18,225 +0.01(+0.48%)
Oct 13, 2017 2.100 2.150 2.050 2.100 17,209 -0.05(-2.33%)
Oct 12, 2017 2.100 2.170 2.000 2.150 44,357 +0.03(+1.42%)
Oct 11, 2017 2.130 2.170 2.100 2.120 7,667 -0.02(-0.93%)
Oct 10, 2017 2.150 2.180 2.100 2.140 348,809 +0.07(+3.38%)
Oct 09, 2017 2.100 2.130 2.040 2.070 30,361 -0.03(-1.43%)
Oct 06, 2017 2.011 2.153 1.970 2.100 206,963 +0.03(+1.45%)
Oct 05, 2017 2.150 2.150 2.020 2.070 41,968 -0.07(-3.27%)
Oct 04, 2017 1.910 2.196 1.910 2.140 124,533 +0.24(+12.63%)
Oct 03, 2017 1.860 1.909 1.860 1.900 39,821 +0.04(+2.15%)
Oct 02, 2017 1.800 1.920 1.800 1.860 46,570 +0.05(+2.76%)
Sep 29, 2017 1.880 1.885 1.680 1.810 2,951,157 -0.07(-3.72%)
Sep 28, 2017 1.970 1.970 1.850 1.880 1,288 +0.01(+0.53%)
Sep 27, 2017 1.950 1.980 1.870 1.870 8,944 +0.00(+0.00%)
Sep 26, 2017 1.910 2.010 1.850 1.870 26,415 -0.03(-1.58%)
Sep 25, 2017 1.990 2.006 1.900 1.900 25,107 -0.12(-5.94%)
Sep 22, 2017 2.050 2.050 1.990 2.020 12,465 -0.06(-2.88%)
Sep 21, 2017 2.110 2.110 2.080 2.080 1,423 -0.03(-1.42%)
Sep 20, 2017 2.190 2.200 2.070 2.110 34,484 -0.09(-4.09%)
Sep 19, 2017 2.250 2.250 2.190 2.200 6,255 -0.04(-1.79%)
Sep 18, 2017 2.200 2.300 2.190 2.240 8,726 -0.02(-0.88%)
Sep 15, 2017 2.190 2.260 2.190 2.260 29,308 +0.07(+3.20%)
Sep 14, 2017 2.200 2.230 2.190 2.190 5,455 -0.01(-0.45%)
Sep 13, 2017 2.200 2.220 2.190 2.200 9,251 +0.00(+0.00%)
Sep 12, 2017 2.190 2.220 2.180 2.200 8,176 +0.01(+0.46%)
Sep 11, 2017 2.200 2.240 2.190 2.190 4,743 -0.02(-0.90%)
Sep 08, 2017 2.130 2.240 2.120 2.210 9,593 +0.02(+0.91%)
Sep 07, 2017 2.180 2.190 2.070 2.190 11,913 +0.01(+0.46%)
Sep 06, 2017 2.089 2.180 2.089 2.180 21,671 +0.02(+0.93%)
Sep 05, 2017 2.110 2.170 2.030 2.160 50,527 +0.00(+0.00%)
Sep 01, 2017 2.110 2.190 2.100 2.160 19,713 +0.04(+1.89%)
Aug 31, 2017 2.060 2.150 2.060 2.120 14,533 +0.05(+2.42%)
Aug 30, 2017 2.100 2.120 2.050 2.070 19,585 -0.04(-1.90%)
Aug 29, 2017 2.100 2.150 2.100 2.110 3,372 +0.00(+0.00%)
Aug 28, 2017 2.200 2.220 2.100 2.110 12,228 -0.09(-4.09%)
Aug 25, 2017 2.120 2.200 2.050 2.200 23,243 +0.09(+4.27%)
Aug 24, 2017 2.050 2.190 2.000 2.110 79,805 -0.02(-0.94%)
Aug 23, 2017 2.000 2.150 1.990 2.130 29,593 +0.11(+5.45%)
Aug 22, 2017 2.050 2.140 1.940 2.020 49,181 +0.05(+2.54%)
Aug 21, 2017 2.000 2.050 1.940 1.970 15,679 +0.01(+0.51%)
Aug 18, 2017 2.040 2.040 1.960 1.960 9,436 -0.08(-3.92%)
Aug 17, 2017 1.950 2.040 1.920 2.040 29,873 +0.08(+4.08%)
Aug 16, 2017 1.980 1.990 1.900 1.960 10,731 -0.02(-1.01%)
Aug 15, 2017 1.880 1.980 1.851 1.980 58,907 +0.08(+4.21%)
Aug 14, 2017 1.870 1.990 1.860 1.900 51,999 +0.06(+3.26%)
Aug 11, 2017 1.830 1.930 1.800 1.840 53,867 +0.01(+0.55%)
Aug 10, 2017 1.836 1.880 1.820 1.830 51,264 -0.02(-1.08%)
Aug 09, 2017 1.830 1.880 1.830 1.850 50,762 +0.03(+1.65%)
Aug 08, 2017 1.820 1.850 1.810 1.820 41,033 +0.02(+1.11%)
Aug 07, 2017 1.827 1.880 1.800 1.800 15,577 +0.00(+0.00%)
Aug 04, 2017 1.800 1.880 1.770 1.800 89,981 +0.04(+2.27%)
Aug 03, 2017 1.750 1.890 1.750 1.760 100,390 +0.01(+0.57%)
Aug 02, 2017 1.790 1.800 1.750 1.750 20,785 -0.05(-2.78%)
Aug 01, 2017 1.830 1.830 1.770 1.800 37,127 -0.04(-2.17%)
Jul 31, 2017 1.940 1.940 1.750 1.840 46,665 -0.05(-2.46%)
Jul 28, 2017 1.960 2.011 1.800 1.887 99,892 -0.37(-16.53%)
Jul 27, 2017 2.290 2.300 2.260 2.260 15,757 -0.04(-1.74%)
Jul 26, 2017 2.290 2.350 2.250 2.300 37,292 +0.03(+1.32%)
Jul 25, 2017 2.290 2.355 2.260 2.270 27,669 +0.01(+0.44%)
Jul 24, 2017 2.390 2.450 2.230 2.260 57,615 -0.17(-7.00%)
Jul 21, 2017 2.430 2.450 2.334 2.430 107,663 -0.02(-0.82%)
Jul 20, 2017 2.430 2.450 2.430 2.450 19,172 -0.01(-0.41%)
Jul 19, 2017 2.430 2.500 2.430 2.460 21,630 +0.05(+2.07%)
Jul 18, 2017 2.280 2.470 2.280 2.410 11,173 +0.01(+0.58%)
Jul 17, 2017 2.390 2.490 2.270 2.396 72,807 +0.05(+1.96%)
Jul 14, 2017 2.470 2.470 2.350 2.350 16,336 +0.00(+0.00%)
Jul 13, 2017 2.460 2.460 2.350 2.350 7,273 -0.06(-2.49%)
Jul 12, 2017 2.370 2.480 2.350 2.410 12,308 +0.04(+1.69%)
Jul 11, 2017 2.390 2.480 2.360 2.370 18,757 -0.09(-3.66%)
Jul 10, 2017 2.430 2.480 2.358 2.460 15,505 +0.04(+1.65%)
Jul 07, 2017 2.410 2.550 2.360 2.420 26,675 +0.01(+0.41%)
Jul 06, 2017 2.473 2.530 2.410 2.410 15,387 -0.05(-2.03%)
Jul 05, 2017 2.420 2.610 2.420 2.460 60,202 -0.06(-2.38%)
Jul 03, 2017 2.560 2.590 2.510 2.520 4,186 +0.04(+1.61%)
Jun 30, 2017 2.590 2.680 2.440 2.480 84,312 -0.11(-4.25%)
Jun 29, 2017 2.510 2.640 2.510 2.590 15,979 +0.08(+3.19%)
Jun 28, 2017 2.490 2.600 2.410 2.510 35,830 +0.08(+3.29%)
Jun 27, 2017 2.550 2.550 2.400 2.430 99,117 -0.09(-3.57%)
Jun 26, 2017 2.570 2.590 2.500 2.520 12,793 +0.01(+0.40%)
Jun 23, 2017 2.510 2.600 2.510 2.510 27,307 -0.01(-0.40%)
Jun 22, 2017 2.580 2.580 2.510 2.520 4,632 -0.06(-2.33%)
Jun 21, 2017 2.570 2.600 2.520 2.580 7,134 +0.05(+1.98%)
Jun 20, 2017 2.540 2.640 2.526 2.530 23,770 -0.02(-0.78%)
Jun 19, 2017 2.580 2.600 2.530 2.550 27,188 +0.04(+1.59%)
Jun 16, 2017 2.450 2.600 2.450 2.510 40,817 +0.06(+2.45%)
Jun 15, 2017 2.450 2.620 2.450 2.450 101,154 +0.00(+0.00%)
Jun 14, 2017 2.495 2.550 2.450 2.450 21,131 -0.09(-3.54%)
Jun 13, 2017 2.500 2.585 2.470 2.540 16,961 +0.01(+0.40%)
Jun 12, 2017 2.520 2.610 2.481 2.530 22,065 +0.01(+0.40%)
Jun 09, 2017 2.560 2.560 2.510 2.520 20,939 +0.00(+0.00%)
Jun 08, 2017 2.600 2.670 2.500 2.520 30,859 -0.08(-3.08%)
Jun 07, 2017 2.560 2.640 2.510 2.600 50,470 +0.12(+4.84%)
Jun 06, 2017 2.500 2.640 2.470 2.480 5,473 -0.03(-1.20%)
Jun 05, 2017 2.490 2.600 2.480 2.510 11,097 +0.00(+0.00%)
Jun 02, 2017 2.500 2.580 2.480 2.510 19,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.