Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.380 3.410 3.310 3.330 6,985 -0.09(-2.63%)
May 27, 2016 3.260 3.420 3.420 3.420 19,300 +0.20(+6.21%)
May 26, 2016 3.150 3.330 3.130 3.220 10,657 -0.07(-2.13%)
May 25, 2016 3.172 3.340 3.160 3.290 14,983 +0.07(+2.17%)
May 24, 2016 3.100 3.230 3.010 3.220 51,275 +0.12(+3.87%)
May 23, 2016 3.240 3.240 3.100 3.100 4,874 -0.03(-0.96%)
May 20, 2016 3.200 3.230 3.100 3.130 14,171 -0.07(-2.19%)
May 19, 2016 3.200 3.230 3.200 3.200 9,179 -0.02(-0.62%)
May 18, 2016 3.233 3.250 3.200 3.220 8,472 +0.01(+0.31%)
May 17, 2016 3.200 3.290 3.200 3.210 13,964 -0.06(-1.83%)
May 16, 2016 3.240 3.280 3.160 3.270 12,706 +0.11(+3.48%)
May 13, 2016 3.120 3.320 3.110 3.160 26,328 +0.06(+1.94%)
May 12, 2016 3.130 3.250 3.100 3.100 31,231 -0.03(-0.96%)
May 11, 2016 3.110 3.340 3.070 3.130 33,043 +0.02(+0.64%)
May 10, 2016 3.150 3.194 3.110 3.110 23,579 -0.08(-2.50%)
May 09, 2016 3.380 3.380 3.160 3.190 49,923 -0.32(-9.12%)
May 06, 2016 3.530 3.530 3.290 3.510 51,824 -0.07(-1.96%)
May 05, 2016 3.699 3.699 3.530 3.580 23,612 -0.11(-2.98%)
May 04, 2016 3.740 3.750 3.630 3.690 2,712 +0.11(+2.93%)
May 03, 2016 3.530 3.630 3.527 3.585 9,171 -0.09(-2.32%)
May 02, 2016 3.670 3.750 3.660 3.670 2,053 +0.05(+1.38%)
Apr 29, 2016 3.660 3.820 3.550 3.620 5,177 -0.07(-1.90%)
Apr 28, 2016 3.714 3.810 3.650 3.690 16,469 -0.02(-0.54%)
Apr 27, 2016 3.710 3.710 3.710 3.710 309 -0.03(-0.80%)
Apr 26, 2016 3.790 3.790 3.710 3.740 5,773 -0.04(-1.06%)
Apr 25, 2016 3.720 3.780 3.720 3.780 1,900 +0.04(+1.07%)
Apr 22, 2016 3.752 3.790 3.740 3.740 2,065 -0.07(-1.84%)
Apr 21, 2016 3.800 3.820 3.800 3.810 1,961 +0.00(+0.00%)
Apr 20, 2016 3.820 3.820 3.780 3.810 2,227 +0.02(+0.53%)
Apr 19, 2016 3.750 3.820 3.730 3.790 4,266 +0.05(+1.34%)
Apr 18, 2016 3.780 3.820 3.730 3.740 4,882 -0.04(-1.06%)
Apr 15, 2016 3.760 3.820 3.760 3.780 5,846 +0.06(+1.61%)
Apr 14, 2016 3.830 3.840 3.710 3.720 17,643 -0.02(-0.53%)
Apr 13, 2016 3.760 3.770 3.730 3.740 3,802 -0.03(-0.80%)
Apr 12, 2016 3.748 3.770 3.730 3.770 1,123 +0.02(+0.53%)
Apr 11, 2016 3.740 3.780 3.720 3.750 5,767 -0.02(-0.53%)
Apr 08, 2016 3.781 3.781 3.770 3.770 1,122 -0.06(-1.57%)
Apr 07, 2016 3.930 3.930 3.830 3.830 488 +0.10(+2.68%)
Apr 06, 2016 3.770 3.780 3.730 3.730 718 +0.00(+0.00%)
Apr 05, 2016 3.860 3.920 3.710 3.730 3,925 +0.02(+0.54%)
Apr 04, 2016 3.770 3.940 3.710 3.710 3,741 +0.03(+0.82%)
Apr 01, 2016 3.790 3.880 3.680 3.680 2,168 -0.01(-0.27%)
Mar 31, 2016 3.920 3.950 3.690 3.690 20,214 -0.16(-4.16%)
Mar 30, 2016 3.800 3.850 3.800 3.850 3,054 +0.11(+2.94%)
Mar 29, 2016 3.733 3.800 3.670 3.740 3,044 -0.04(-1.06%)
Mar 28, 2016 3.710 3.810 3.630 3.780 6,943 +0.12(+3.28%)
Mar 24, 2016 3.620 3.660 3.660 3.660 3,000 +0.00(+0.00%)
Mar 23, 2016 3.780 3.780 3.630 3.660 2,492 -0.01(-0.27%)
Mar 22, 2016 3.650 3.790 3.650 3.670 9,728 -0.07(-1.87%)
Mar 21, 2016 3.590 3.800 3.550 3.740 15,085 +0.19(+5.35%)
Mar 18, 2016 3.650 3.750 3.540 3.550 19,207 +0.01(+0.28%)
Mar 17, 2016 3.580 3.690 3.520 3.540 7,269 -0.01(-0.28%)
Mar 16, 2016 3.690 3.690 3.550 3.550 1,391 +0.00(+0.00%)
Mar 15, 2016 3.580 3.690 3.550 3.550 7,381 -0.01(-0.28%)
Mar 14, 2016 3.580 3.860 3.520 3.560 65,472 -0.01(-0.28%)
Mar 11, 2016 3.580 3.725 3.560 3.570 21,365 +0.04(+1.13%)
Mar 10, 2016 3.640 3.640 3.530 3.530 31,451 -0.07(-1.94%)
Mar 09, 2016 3.592 3.790 3.560 3.600 34,970 -0.03(-0.83%)
Mar 08, 2016 3.860 3.905 3.520 3.630 45,528 -0.21(-5.47%)
Mar 07, 2016 3.930 3.950 3.820 3.840 24,683 -0.06(-1.54%)
Mar 04, 2016 3.810 3.940 3.810 3.900 7,649 +0.09(+2.36%)
Mar 03, 2016 3.900 3.940 3.660 3.810 19,357 -0.05(-1.30%)
Mar 02, 2016 3.830 3.940 3.830 3.860 4,265 +0.02(+0.52%)
Mar 01, 2016 3.660 3.910 3.660 3.840 28,740 +0.16(+4.35%)
Feb 29, 2016 3.620 3.790 3.540 3.680 32,430 -0.16(-4.17%)
Feb 26, 2016 3.630 3.900 3.630 3.840 19,975 -0.15(-3.76%)
Feb 25, 2016 3.597 3.990 3.597 3.990 31,836 +0.39(+10.83%)
Feb 24, 2016 3.850 3.860 3.511 3.600 48,297 +0.17(+4.96%)
Feb 23, 2016 3.310 3.500 3.310 3.430 4,934 -0.07(-2.00%)
Feb 22, 2016 3.480 3.811 3.460 3.500 9,547 +0.00(+0.00%)
Feb 19, 2016 3.560 3.590 3.500 3.500 7,742 +0.05(+1.45%)
Feb 18, 2016 3.680 3.680 3.380 3.450 19,092 +0.01(+0.29%)
Feb 17, 2016 3.400 3.670 3.350 3.440 23,346 +0.06(+1.78%)
Feb 16, 2016 3.340 3.560 3.270 3.380 12,957 -0.01(-0.29%)
Feb 12, 2016 3.270 3.390 3.390 3.390 18,000 +0.10(+3.04%)
Feb 11, 2016 3.450 3.450 3.270 3.290 9,551 -0.12(-3.52%)
Feb 10, 2016 3.620 3.620 3.410 3.410 10,247 -0.03(-0.87%)
Feb 09, 2016 3.700 3.730 3.290 3.440 20,244 -0.12(-3.37%)
Feb 08, 2016 3.180 3.820 3.100 3.560 43,177 +0.40(+12.66%)
Feb 05, 2016 3.220 3.320 3.150 3.160 12,627 -0.10(-3.07%)
Feb 04, 2016 3.450 3.450 3.150 3.260 28,897 -0.18(-5.23%)
Feb 03, 2016 3.440 3.470 3.430 3.440 745 +0.01(+0.29%)
Feb 02, 2016 3.550 3.620 3.400 3.430 11,566 -0.11(-3.11%)
Feb 01, 2016 3.610 3.700 3.540 3.540 23,849 -0.12(-3.28%)
Jan 29, 2016 3.590 3.710 3.590 3.660 5,260 +0.05(+1.39%)
Jan 28, 2016 3.610 3.610 3.610 3.610 359 +0.01(+0.28%)
Jan 27, 2016 3.700 3.790 3.570 3.600 6,463 -0.07(-1.91%)
Jan 26, 2016 3.750 3.798 3.670 3.670 2,491 -0.03(-0.81%)
Jan 25, 2016 3.760 3.800 3.700 3.700 11,413 +0.00(+0.00%)
Jan 22, 2016 3.619 3.800 3.580 3.700 41,904 +0.17(+4.82%)
Jan 21, 2016 3.690 3.690 3.160 3.530 32,515 +0.38(+12.06%)
Jan 20, 2016 3.100 3.170 3.100 3.150 24,189 +0.04(+1.29%)
Jan 19, 2016 3.150 3.210 3.020 3.110 56,091 -0.05(-1.58%)
Jan 15, 2016 3.350 3.160 3.160 3.160 36,500 -0.19(-5.67%)
Jan 14, 2016 3.710 3.710 3.350 3.350 27,623 -0.32(-8.72%)
Jan 13, 2016 3.800 3.800 3.670 3.670 4,465 -0.13(-3.42%)
Jan 12, 2016 3.670 3.800 3.550 3.800 18,310 +0.10(+2.70%)
Jan 11, 2016 3.590 3.720 3.590 3.700 4,133 +0.03(+0.82%)
Jan 08, 2016 3.760 3.760 3.500 3.670 1,918 -0.09(-2.39%)
Jan 07, 2016 3.790 3.790 3.701 3.760 8,642 -0.04(-1.05%)
Jan 06, 2016 3.760 3.800 3.580 3.800 31,931 -0.03(-0.78%)
Jan 05, 2016 3.760 3.860 3.760 3.830 14,604 +0.01(+0.26%)
Jan 04, 2016 3.740 3.860 3.670 3.820 19,254 -0.02(-0.52%)
Dec 31, 2015 3.700 3.840 3.840 3.840 44,700 +0.00(+0.00%)
Dec 30, 2015 3.800 3.850 3.800 3.840 14,921 -0.02(-0.52%)
Dec 29, 2015 3.840 3.860 3.800 3.860 7,586 +0.02(+0.52%)
Dec 28, 2015 3.860 3.860 3.790 3.840 25,843 +0.04(+1.05%)
Dec 23, 2015 3.600 3.800 3.800 3.800 17,700 +0.15(+4.11%)
Dec 22, 2015 3.610 3.750 3.600 3.650 21,843 -0.07(-1.88%)
Dec 21, 2015 3.730 3.750 3.560 3.720 49,527 +0.04(+1.09%)
Dec 18, 2015 3.740 3.850 3.680 3.680 28,388 -0.07(-1.87%)
Dec 17, 2015 3.750 3.980 3.700 3.750 45,535 -0.04(-1.06%)
Dec 16, 2015 3.700 3.970 3.700 3.790 24,908 +0.05(+1.34%)
Dec 15, 2015 3.900 3.900 3.720 3.740 32,226 -0.16(-4.10%)
Dec 14, 2015 4.010 4.040 3.853 3.900 23,055 -0.15(-3.70%)
Dec 11, 2015 4.090 4.090 4.040 4.050 8,388 -0.19(-4.48%)
Dec 10, 2015 4.228 4.256 4.200 4.240 8,431 -0.05(-1.17%)
Dec 09, 2015 4.250 4.300 4.040 4.290 9,602 -0.02(-0.46%)
Dec 08, 2015 4.266 4.390 4.260 4.310 11,034 +0.00(+0.00%)
Dec 07, 2015 4.414 4.414 4.250 4.310 11,550 -0.01(-0.23%)
Dec 04, 2015 4.479 4.479 4.320 4.320 918 -0.06(-1.37%)
Dec 03, 2015 4.330 4.490 4.260 4.380 9,503 -0.04(-0.90%)
Dec 02, 2015 4.400 4.550 4.260 4.420 29,690 +0.22(+5.24%)
Dec 01, 2015 4.127 4.330 4.127 4.200 18,147 -0.05(-1.18%)
Nov 30, 2015 4.284 4.284 4.160 4.250 11,499 +0.08(+1.95%)
Nov 27, 2015 4.190 4.280 4.120 4.169 7,504 +0.03(+0.70%)
Nov 25, 2015 4.110 4.140 4.140 4.140 13,900 +0.08(+1.97%)
Nov 24, 2015 4.140 4.180 3.996 4.060 9,563 -0.11(-2.64%)
Nov 23, 2015 4.070 4.170 4.030 4.170 17,264 +0.20(+5.04%)
Nov 20, 2015 3.990 4.090 3.950 3.970 18,030 +0.04(+1.02%)
Nov 19, 2015 3.980 4.060 3.900 3.930 19,699 -0.07(-1.75%)
Nov 18, 2015 3.740 4.010 3.740 4.000 18,005 +0.26(+6.95%)
Nov 17, 2015 3.900 4.000 3.700 3.740 60,654 -0.15(-3.86%)
Nov 16, 2015 3.920 4.030 3.800 3.890 15,210 -0.03(-0.77%)
Nov 13, 2015 4.400 4.400 3.800 3.920 107,140 -0.78(-16.60%)
Nov 12, 2015 4.700 4.750 4.530 4.700 56,130 +0.04(+0.86%)
Nov 11, 2015 4.620 4.740 4.540 4.660 14,262 +0.02(+0.43%)
Nov 10, 2015 4.740 4.740 4.590 4.640 3,629 -0.11(-2.32%)
Nov 09, 2015 4.620 4.770 4.550 4.750 15,551 +0.08(+1.71%)
Nov 06, 2015 4.710 4.710 4.520 4.670 13,812 -0.12(-2.51%)
Nov 05, 2015 4.810 4.810 4.570 4.790 22,094 +0.01(+0.31%)
Nov 04, 2015 4.810 4.810 4.742 4.775 9,948 -0.01(-0.31%)
Nov 03, 2015 4.550 4.850 4.550 4.790 14,059 +0.02(+0.42%)
Nov 02, 2015 4.470 4.800 4.470 4.770 13,171 +0.03(+0.63%)
Oct 30, 2015 4.611 4.740 4.610 4.740 5,067 +0.05(+1.07%)
Oct 29, 2015 4.720 4.740 4.620 4.690 11,691 -0.01(-0.21%)
Oct 28, 2015 4.450 4.720 4.450 4.700 14,975 +0.29(+6.58%)
Oct 27, 2015 4.490 4.640 4.410 4.410 18,700 -0.13(-2.86%)
Oct 26, 2015 4.730 4.750 4.350 4.540 27,828 -0.19(-4.02%)
Oct 23, 2015 4.620 4.750 4.620 4.730 11,569 +0.02(+0.42%)
Oct 22, 2015 4.640 4.710 4.602 4.710 19,737 +0.09(+1.95%)
Oct 21, 2015 4.590 4.620 4.516 4.620 12,273 +0.06(+1.31%)
Oct 20, 2015 4.460 4.600 4.460 4.560 24,106 +0.03(+0.66%)
Oct 19, 2015 4.250 4.580 4.250 4.530 56,161 +0.20(+4.62%)
Oct 16, 2015 4.300 4.330 4.260 4.330 8,300 +0.02(+0.46%)
Oct 15, 2015 4.340 4.350 4.290 4.310 12,578 +0.02(+0.47%)
Oct 14, 2015 4.430 4.430 4.290 4.290 7,872 -0.01(-0.23%)
Oct 13, 2015 4.290 4.340 4.260 4.300 5,227 +0.00(+0.00%)
Oct 12, 2015 4.250 4.300 4.250 4.300 65,795 +0.01(+0.23%)
Oct 09, 2015 4.345 4.370 4.270 4.290 9,736 +0.00(+0.00%)
Oct 08, 2015 4.295 4.330 4.250 4.290 22,211 +0.03(+0.70%)
Oct 07, 2015 4.470 4.470 4.250 4.260 40,708 -0.16(-3.62%)
Oct 06, 2015 4.450 4.510 4.350 4.420 8,850 +0.00(+0.00%)
Oct 05, 2015 4.380 4.480 4.320 4.420 12,413 +0.04(+0.92%)
Oct 02, 2015 4.260 4.430 4.250 4.380 10,495 +0.10(+2.33%)
Oct 01, 2015 4.330 4.390 4.260 4.280 7,231 -0.01(-0.23%)
Sep 30, 2015 4.394 4.400 4.260 4.290 23,525 +0.04(+0.94%)
Sep 29, 2015 4.300 4.320 4.250 4.250 23,057 -0.10(-2.30%)
Sep 28, 2015 4.348 4.370 4.300 4.350 10,577 +0.02(+0.46%)
Sep 25, 2015 4.330 4.390 4.310 4.330 6,453 +0.00(+0.00%)
Sep 24, 2015 4.300 4.330 4.300 4.330 3,873 -0.04(-0.92%)
Sep 23, 2015 4.400 4.400 4.330 4.370 3,326 +0.02(+0.46%)
Sep 22, 2015 4.440 4.450 4.330 4.350 3,214 -0.14(-3.12%)
Sep 21, 2015 4.500 4.590 4.370 4.490 16,786 -0.01(-0.22%)
Sep 18, 2015 4.260 4.500 4.260 4.500 98,080 +0.21(+4.90%)
Sep 17, 2015 4.360 4.361 4.260 4.290 7,361 -0.05(-1.15%)
Sep 16, 2015 4.310 4.380 4.310 4.340 8,854 -0.04(-0.91%)
Sep 15, 2015 4.350 4.400 4.270 4.380 5,559 +0.09(+2.10%)
Sep 14, 2015 4.380 4.410 4.290 4.290 25,085 -0.08(-1.83%)
Sep 11, 2015 4.500 4.500 4.350 4.370 26,283 -0.10(-2.24%)
Sep 10, 2015 4.410 4.500 4.390 4.470 17,099 +0.09(+2.05%)
Sep 09, 2015 4.300 4.490 4.270 4.380 16,596 +0.09(+2.10%)
Sep 08, 2015 4.490 4.500 4.250 4.290 75,214 -0.16(-3.60%)
Sep 04, 2015 4.450 4.450 4.450 4.450 15,500 +0.00(+0.00%)
Sep 03, 2015 4.330 4.450 4.260 4.450 31,430 +0.13(+3.01%)
Sep 02, 2015 4.430 4.520 4.300 4.320 16,603 -0.09(-2.04%)
Sep 01, 2015 4.240 4.520 4.220 4.410 26,749 +0.16(+3.76%)
Aug 31, 2015 4.510 4.600 4.210 4.250 59,599 -0.30(-6.59%)
Aug 28, 2015 4.420 4.660 4.420 4.550 21,597 +0.13(+2.94%)
Aug 27, 2015 4.430 4.490 4.420 4.420 14,256 +0.04(+0.91%)
Aug 26, 2015 4.360 4.540 4.280 4.380 10,292 +0.06(+1.39%)
Aug 25, 2015 4.620 4.620 4.050 4.320 19,311 -0.03(-0.69%)
Aug 24, 2015 4.260 4.390 4.010 4.350 33,911 -0.07(-1.58%)
Aug 21, 2015 4.450 4.530 4.316 4.420 24,871 -0.07(-1.56%)
Aug 20, 2015 4.540 4.580 4.280 4.490 14,660 -0.12(-2.60%)
Aug 19, 2015 4.680 4.680 4.450 4.610 21,547 -0.06(-1.28%)
Aug 18, 2015 4.640 4.680 4.610 4.670 9,712 -0.01(-0.32%)
Aug 17, 2015 4.660 4.845 4.580 4.685 14,688 -0.12(-2.40%)
Aug 14, 2015 4.500 4.820 4.499 4.800 29,319 +0.36(+8.11%)
Aug 13, 2015 4.450 4.490 4.310 4.440 26,608 +0.02(+0.45%)
Aug 12, 2015 4.310 4.490 4.310 4.420 7,357 +0.07(+1.61%)
Aug 11, 2015 4.470 4.470 4.295 4.350 8,914 -0.05(-1.14%)
Aug 10, 2015 4.300 4.700 4.270 4.400 30,320 +0.14(+3.29%)
Aug 07, 2015 4.150 4.590 4.150 4.260 12,195 +0.07(+1.67%)
Aug 06, 2015 4.330 4.480 4.160 4.190 35,331 -0.12(-2.78%)
Aug 05, 2015 4.230 4.466 4.230 4.310 35,249 +0.09(+2.13%)
Aug 04, 2015 4.150 4.420 4.150 4.220 15,039 +0.04(+0.96%)
Aug 03, 2015 4.400 4.400 4.150 4.180 24,556 -0.18(-4.13%)
Jul 31, 2015 4.330 4.570 4.330 4.360 9,424 -0.08(-1.80%)
Jul 30, 2015 4.130 4.510 4.130 4.440 32,333 +0.28(+6.73%)
Jul 29, 2015 4.110 4.190 4.100 4.160 19,023 +0.08(+1.96%)
Jul 28, 2015 4.140 4.190 4.060 4.080 23,264 -0.05(-1.21%)
Jul 27, 2015 4.360 4.360 4.130 4.130 22,860 -0.22(-5.06%)
Jul 24, 2015 4.370 4.400 4.290 4.350 38,924 -0.05(-1.14%)
Jul 23, 2015 4.470 4.530 4.360 4.400 10,550 -0.05(-1.12%)
Jul 22, 2015 4.440 4.590 4.440 4.450 18,326 +0.05(+1.14%)
Jul 21, 2015 4.420 4.520 4.350 4.400 16,531 -0.03(-0.68%)
Jul 20, 2015 4.750 4.802 4.380 4.430 70,872 -0.27(-5.74%)
Jul 17, 2015 4.580 4.770 4.490 4.700 29,386 +0.12(+2.62%)
Jul 16, 2015 4.800 4.810 4.570 4.580 35,225 -0.23(-4.78%)
Jul 15, 2015 4.960 4.960 4.780 4.810 15,948 +0.04(+0.84%)
Jul 14, 2015 4.600 4.819 4.600 4.770 11,230 +0.14(+3.02%)
Jul 13, 2015 4.470 4.660 4.470 4.630 42,703 +0.15(+3.35%)
Jul 10, 2015 4.490 4.593 4.480 4.480 26,101 +0.00(+0.00%)
Jul 09, 2015 4.510 4.660 4.480 4.480 51,355 +0.00(+0.00%)
Jul 08, 2015 4.570 4.570 4.480 4.480 31,540 +0.00(+0.00%)
Jul 07, 2015 4.500 4.600 4.480 4.480 21,488 -0.03(-0.67%)
Jul 06, 2015 4.561 4.620 4.500 4.510 7,909 +0.00(+0.00%)
Jul 02, 2015 4.460 4.510 4.510 4.510 9,300 +0.09(+2.04%)
Jul 01, 2015 4.490 4.570 4.420 4.420 15,576 -0.08(-1.78%)
Jun 30, 2015 4.510 4.660 4.500 4.500 21,242 +0.00(+0.00%)
Jun 29, 2015 4.520 4.580 4.500 4.500 26,421 -0.03(-0.66%)
Jun 26, 2015 4.520 4.580 4.500 4.530 63,830 +0.04(+0.89%)
Jun 25, 2015 4.750 4.860 4.480 4.490 42,016 -0.28(-5.87%)
Jun 24, 2015 4.900 4.900 4.770 4.770 11,611 -0.14(-2.85%)
Jun 23, 2015 4.830 4.990 4.820 4.910 13,393 +0.01(+0.20%)
Jun 22, 2015 4.780 4.920 4.640 4.900 26,099 +0.10(+2.08%)
Jun 19, 2015 5.090 5.113 4.760 4.800 29,645 -0.28(-5.51%)
Jun 18, 2015 5.150 5.150 5.080 5.080 15,704 -0.08(-1.55%)
Jun 17, 2015 5.050 5.200 5.050 5.160 21,758 +0.10(+1.98%)
Jun 16, 2015 5.240 5.270 5.060 5.060 15,455 -0.22(-4.17%)
Jun 15, 2015 5.300 5.300 5.160 5.280 24,883 +0.01(+0.19%)
Jun 12, 2015 5.110 5.300 5.050 5.270 25,284 +0.11(+2.13%)
Jun 11, 2015 5.200 5.350 5.130 5.160 24,889 -0.04(-0.77%)
Jun 10, 2015 5.050 5.290 5.050 5.200 81,809 +0.17(+3.38%)
Jun 09, 2015 4.810 5.360 4.800 5.030 77,311 +0.21(+4.36%)
Jun 08, 2015 4.650 4.900 4.590 4.820 46,536 +0.23(+5.01%)
Jun 05, 2015 4.800 4.920 4.530 4.590 355,266 -0.11(-2.34%)
Jun 04, 2015 4.500 4.720 4.410 4.700 71,761 +0.18(+4.03%)
Jun 03, 2015 4.529 4.600 4.360 4.518 91,959 +0.23(+5.31%)
Jun 02, 2015 4.480 4.500 4.240 4.290 83,172 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.