Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.480 4.550 4.340 4.420 165,909 -0.03(-0.67%)
May 28, 2015 4.500 4.500 4.410 4.450 52,795 -0.04(-0.89%)
May 27, 2015 4.400 4.590 4.359 4.490 46,189 +0.04(+0.90%)
May 26, 2015 4.300 4.480 4.210 4.450 30,934 +0.18(+4.22%)
May 22, 2015 3.960 4.270 4.270 4.270 67,200 +0.20(+4.91%)
May 21, 2015 4.010 4.260 3.980 4.070 60,670 +0.05(+1.24%)
May 20, 2015 4.020 4.100 3.830 4.020 65,819 -0.02(-0.50%)
May 19, 2015 4.090 4.240 3.950 4.040 91,393 -0.09(-2.30%)
May 18, 2015 4.290 4.290 3.980 4.135 59,092 -0.17(-3.84%)
May 15, 2015 4.150 4.360 4.150 4.300 58,744 +0.07(+1.65%)
May 14, 2015 4.330 4.330 4.130 4.230 26,970 -0.11(-2.53%)
May 13, 2015 4.600 4.730 4.160 4.340 187,383 -0.28(-6.06%)
May 12, 2015 4.560 4.990 4.490 4.620 129,764 +0.08(+1.76%)
May 11, 2015 4.490 4.764 4.350 4.540 163,593 -0.11(-2.37%)
May 08, 2015 4.810 4.810 4.560 4.650 58,341 -0.04(-0.96%)
May 07, 2015 4.480 4.860 4.408 4.695 229,325 +0.29(+6.46%)
May 06, 2015 4.310 4.410 4.250 4.410 103,684 +0.29(+7.04%)
May 05, 2015 4.170 4.170 3.960 4.120 29,042 +0.01(+0.24%)
May 04, 2015 4.070 4.500 3.960 4.110 121,945 +0.13(+3.27%)
May 01, 2015 4.150 4.170 3.980 3.980 26,733 -0.14(-3.40%)
Apr 30, 2015 3.790 4.400 3.790 4.120 283,905 +0.30(+7.85%)
Apr 29, 2015 3.760 3.840 3.700 3.820 69,832 +0.02(+0.53%)
Apr 28, 2015 3.820 3.890 3.700 3.800 33,921 -0.02(-0.52%)
Apr 27, 2015 3.990 3.990 3.700 3.820 41,902 -0.16(-4.02%)
Apr 24, 2015 3.900 3.990 3.850 3.980 50,085 +0.10(+2.58%)
Apr 23, 2015 3.780 3.900 3.770 3.880 20,896 +0.08(+2.11%)
Apr 22, 2015 3.910 3.910 3.650 3.800 30,249 -0.11(-2.81%)
Apr 21, 2015 4.000 4.020 3.890 3.910 29,507 -0.08(-2.01%)
Apr 20, 2015 4.020 4.100 3.970 3.990 61,142 -0.01(-0.25%)
Apr 17, 2015 3.990 4.000 3.970 4.000 15,453 -0.02(-0.38%)
Apr 16, 2015 3.910 4.020 3.910 4.015 23,110 +0.08(+1.91%)
Apr 15, 2015 3.920 4.020 3.890 3.940 29,301 +0.00(+0.00%)
Apr 14, 2015 3.940 3.950 3.920 3.940 4,736 +0.02(+0.51%)
Apr 13, 2015 3.980 4.010 3.910 3.920 38,834 -0.03(-0.76%)
Apr 10, 2015 3.970 4.050 3.920 3.950 14,248 -0.02(-0.50%)
Apr 09, 2015 3.970 4.060 3.960 3.970 31,769 +0.07(+1.79%)
Apr 08, 2015 3.840 3.980 3.820 3.900 9,674 +0.04(+1.04%)
Apr 07, 2015 3.860 3.970 3.670 3.860 40,122 +0.03(+0.78%)
Apr 06, 2015 3.950 3.950 3.830 3.830 13,338 -0.11(-2.79%)
Apr 02, 2015 3.980 3.940 3.940 3.940 19,700 +0.00(+0.00%)
Apr 01, 2015 3.900 3.960 3.870 3.940 98,867 +0.05(+1.29%)
Mar 31, 2015 3.690 3.930 3.550 3.890 59,852 +0.16(+4.29%)
Mar 30, 2015 3.500 3.780 3.440 3.730 34,770 +0.24(+6.88%)
Mar 27, 2015 3.430 3.490 3.420 3.490 6,880 +0.05(+1.45%)
Mar 26, 2015 3.550 3.550 3.400 3.440 89,133 -0.07(-1.99%)
Mar 25, 2015 3.600 3.760 3.470 3.510 10,014 -0.12(-3.31%)
Mar 24, 2015 3.540 3.630 3.470 3.630 55,657 +0.07(+1.97%)
Mar 23, 2015 3.550 3.590 3.450 3.560 46,125 +0.01(+0.28%)
Mar 20, 2015 3.750 3.780 3.540 3.550 107,382 -0.22(-5.84%)
Mar 19, 2015 3.750 3.800 3.675 3.770 39,726 +0.03(+0.80%)
Mar 18, 2015 3.720 3.820 3.650 3.740 94,277 +0.02(+0.54%)
Mar 17, 2015 3.560 3.730 3.440 3.720 57,045 +0.16(+4.49%)
Mar 16, 2015 3.510 3.590 3.413 3.560 47,727 +0.03(+0.85%)
Mar 13, 2015 3.530 3.555 3.460 3.530 66,578 -0.09(-2.49%)
Mar 12, 2015 3.470 3.660 3.400 3.620 47,470 +0.18(+5.23%)
Mar 11, 2015 3.410 3.570 3.410 3.440 46,940 +0.02(+0.58%)
Mar 10, 2015 3.430 3.470 3.300 3.420 47,466 -0.07(-2.01%)
Mar 09, 2015 3.430 3.510 3.420 3.490 26,820 +0.01(+0.29%)
Mar 06, 2015 3.520 3.520 3.410 3.480 44,927 -0.02(-0.57%)
Mar 05, 2015 3.220 3.552 3.200 3.500 85,697 +0.28(+8.70%)
Mar 04, 2015 3.160 3.230 3.140 3.220 170,288 +0.08(+2.55%)
Mar 03, 2015 3.110 3.200 3.100 3.140 39,699 -0.01(-0.32%)
Mar 02, 2015 3.280 3.280 3.080 3.150 125,056 -0.04(-1.25%)
Feb 27, 2015 3.300 3.350 3.100 3.190 210,928 -0.19(-5.62%)
Feb 26, 2015 3.650 3.790 3.360 3.380 159,730 -0.32(-8.65%)
Feb 25, 2015 3.700 3.760 3.650 3.700 99,340 +0.00(+0.00%)
Feb 24, 2015 3.590 3.850 3.570 3.700 188,517 +0.13(+3.64%)
Feb 23, 2015 3.730 3.730 3.500 3.570 206,828 -0.16(-4.29%)
Feb 20, 2015 3.480 3.807 3.410 3.730 493,988 +0.39(+11.68%)
Feb 19, 2015 3.320 3.400 3.220 3.340 119,681 +0.07(+2.14%)
Feb 18, 2015 3.030 3.460 2.960 3.270 479,500 +0.21(+6.86%)
Feb 17, 2015 2.970 3.080 2.810 3.060 141,379 +0.11(+3.73%)
Feb 13, 2015 3.030 2.950 2.950 2.950 168,800 -0.08(-2.64%)
Feb 12, 2015 2.740 3.390 2.670 3.030 853,310 +0.18(+6.32%)
Feb 11, 2015 2.100 2.920 2.100 2.850 1,256,516 +0.73(+34.43%)
Feb 10, 2015 2.100 2.200 2.100 2.120 52,824 +0.02(+0.95%)
Feb 09, 2015 2.180 2.180 2.050 2.100 54,651 -0.08(-3.67%)
Feb 06, 2015 2.140 2.190 2.140 2.180 18,102 +0.01(+0.46%)
Feb 05, 2015 2.100 2.170 2.100 2.170 28,570 +0.06(+2.84%)
Feb 04, 2015 2.150 2.150 2.060 2.110 25,977 -0.05(-2.31%)
Feb 03, 2015 2.100 2.232 2.000 2.160 199,576 +0.02(+0.93%)
Feb 02, 2015 2.081 2.140 2.060 2.140 15,014 +0.03(+1.42%)
Jan 30, 2015 2.250 2.250 2.060 2.110 69,738 -0.17(-7.46%)
Jan 29, 2015 2.320 2.320 2.200 2.280 16,755 -0.02(-0.87%)
Jan 28, 2015 2.320 2.330 2.116 2.300 26,386 -0.02(-0.86%)
Jan 27, 2015 2.250 2.360 2.240 2.320 13,158 +0.04(+1.75%)
Jan 26, 2015 2.310 2.310 2.260 2.280 7,302 -0.04(-1.83%)
Jan 23, 2015 2.300 2.330 2.110 2.323 56,982 +0.05(+2.32%)
Jan 22, 2015 2.340 2.340 2.260 2.270 10,563 +0.00(+0.00%)
Jan 21, 2015 2.270 2.330 2.261 2.270 2,204 +0.01(+0.44%)
Jan 20, 2015 2.290 2.320 2.260 2.260 6,704 -0.01(-0.44%)
Jan 16, 2015 2.330 2.340 2.270 2.270 17,030 +0.00(+0.00%)
Jan 15, 2015 2.310 2.320 2.260 2.270 14,593 -0.04(-1.73%)
Jan 14, 2015 2.320 2.320 2.280 2.310 18,360 -0.01(-0.47%)
Jan 13, 2015 2.350 2.390 2.280 2.321 18,376 +0.01(+0.48%)
Jan 12, 2015 2.360 2.360 2.330 2.310 18,804 +0.01(+0.43%)
Jan 09, 2015 2.320 2.350 2.300 2.300 6,172 -0.02(-0.99%)
Jan 08, 2015 2.330 2.380 2.300 2.323 16,147 +0.03(+1.44%)
Jan 07, 2015 2.360 2.380 2.290 2.290 8,757 -0.09(-3.78%)
Jan 06, 2015 2.351 2.400 2.310 2.380 25,833 +0.00(+0.00%)
Jan 05, 2015 2.360 2.470 2.350 2.380 43,821 +0.04(+1.71%)
Jan 02, 2015 2.350 2.380 2.250 2.340 17,466 -0.01(-0.43%)
Dec 31, 2014 2.270 2.350 2.350 2.350 45,500 +0.05(+2.17%)
Dec 30, 2014 2.270 2.390 2.200 2.300 47,054 +0.01(+0.44%)
Dec 29, 2014 2.300 2.340 2.190 2.290 56,991 +0.00(+0.00%)
Dec 26, 2014 2.390 2.400 2.240 2.290 64,059 -0.13(-5.37%)
Dec 24, 2014 2.440 2.420 2.420 2.420 11,400 -0.01(-0.41%)
Dec 23, 2014 2.430 2.453 2.410 2.430 24,563 -0.02(-0.82%)
Dec 22, 2014 2.430 2.490 2.390 2.450 46,215 +0.05(+2.08%)
Dec 19, 2014 2.350 2.440 2.332 2.400 128,636 +0.05(+2.13%)
Dec 18, 2014 2.280 2.370 2.226 2.350 108,882 +0.09(+3.98%)
Dec 17, 2014 2.060 2.280 2.060 2.260 130,388 +0.22(+10.78%)
Dec 16, 2014 1.960 2.060 1.950 2.040 98,997 +0.08(+4.08%)
Dec 15, 2014 2.010 2.050 1.950 1.960 169,811 -0.04(-2.00%)
Dec 12, 2014 2.060 2.074 2.000 2.000 199,002 -0.07(-3.38%)
Dec 11, 2014 2.130 2.230 2.040 2.070 199,129 -0.07(-3.27%)
Dec 10, 2014 2.060 2.260 2.010 2.140 871,831 +0.08(+3.88%)
Dec 09, 2014 2.015 2.086 2.000 2.060 624,490 +0.03(+1.48%)
Dec 08, 2014 2.070 2.120 2.000 2.030 33,523 -0.06(-2.87%)
Dec 05, 2014 2.141 2.141 2.040 2.090 267,419 -0.03(-1.42%)
Dec 04, 2014 2.030 2.190 2.000 2.120 282,951 +0.07(+3.41%)
Dec 03, 2014 2.010 2.060 1.980 2.050 209,085 +0.04(+1.99%)
Dec 02, 2014 2.020 2.046 2.000 2.010 63,484 +0.00(+0.05%)
Dec 01, 2014 2.100 2.100 2.000 2.009 340,058 -0.08(-3.88%)
Nov 28, 2014 2.160 2.160 2.050 2.090 256,370 -0.01(-0.48%)
Nov 26, 2014 2.150 2.100 2.100 2.100 13,500 -0.03(-1.41%)
Nov 25, 2014 2.200 2.200 2.120 2.130 32,809 -0.03(-1.39%)
Nov 24, 2014 2.220 2.250 2.120 2.160 56,316 -0.02(-1.14%)
Nov 21, 2014 2.260 2.280 2.130 2.185 432,378 -0.09(-4.17%)
Nov 20, 2014 2.250 2.290 2.250 2.280 30,854 +0.03(+1.56%)
Nov 19, 2014 2.300 2.300 2.245 2.245 70,623 -0.03(-1.54%)
Nov 18, 2014 2.350 2.350 2.250 2.280 74,923 -0.05(-2.15%)
Nov 17, 2014 2.300 2.410 2.300 2.330 142,601 +0.03(+1.31%)
Nov 14, 2014 2.890 2.890 2.226 2.300 346,791 -0.67(-22.56%)
Nov 13, 2014 2.950 3.050 2.950 2.970 95,667 +0.04(+1.37%)
Nov 12, 2014 2.920 2.950 2.900 2.930 26,264 +0.01(+0.34%)
Nov 11, 2014 2.870 3.050 2.870 2.920 73,743 -0.13(-4.26%)
Nov 10, 2014 2.940 3.050 2.940 3.050 32,762 +0.12(+4.09%)
Nov 07, 2014 2.950 2.950 2.860 2.930 31,974 +0.01(+0.27%)
Nov 06, 2014 2.980 2.980 2.922 2.922 6,508 -0.04(-1.28%)
Nov 05, 2014 3.020 3.020 2.940 2.960 7,952 -0.03(-1.00%)
Nov 04, 2014 3.000 3.020 2.970 2.990 10,654 -0.03(-0.99%)
Nov 03, 2014 3.000 3.072 2.984 3.020 15,407 -0.07(-2.27%)
Oct 31, 2014 3.000 3.100 2.980 3.090 53,384 +0.11(+3.69%)
Oct 30, 2014 2.900 2.980 2.860 2.980 21,782 +0.03(+1.02%)
Oct 29, 2014 2.970 2.970 2.920 2.950 7,111 +0.01(+0.34%)
Oct 28, 2014 2.950 3.000 2.930 2.940 27,074 +0.02(+0.68%)
Oct 27, 2014 2.910 3.000 2.900 2.920 39,451 +0.02(+0.69%)
Oct 24, 2014 2.920 2.960 2.702 2.900 629,203 +0.02(+0.69%)
Oct 23, 2014 2.970 2.980 2.880 2.880 88,292 -0.11(-3.58%)
Oct 22, 2014 3.030 3.050 2.980 2.987 95,589 -0.02(-0.76%)
Oct 21, 2014 3.100 3.100 2.994 3.010 40,270 +0.01(+0.34%)
Oct 20, 2014 3.140 3.360 2.990 3.000 91,650 -0.12(-3.85%)
Oct 17, 2014 3.140 3.220 3.030 3.120 73,971 -0.03(-0.95%)
Oct 16, 2014 3.100 3.190 3.100 3.150 28,244 +0.02(+0.64%)
Oct 15, 2014 3.150 3.250 3.110 3.130 19,024 +0.00(+0.00%)
Oct 14, 2014 3.160 3.230 3.130 3.130 54,973 -0.03(-0.95%)
Oct 13, 2014 3.200 3.420 3.160 3.160 13,855 -0.06(-1.86%)
Oct 10, 2014 3.160 3.260 3.160 3.220 94,522 +0.05(+1.58%)
Oct 09, 2014 3.180 3.340 3.160 3.170 38,393 -0.05(-1.55%)
Oct 08, 2014 3.140 3.220 3.140 3.220 23,936 +0.05(+1.58%)
Oct 07, 2014 3.270 3.270 3.152 3.170 48,007 -0.12(-3.65%)
Oct 06, 2014 3.200 3.290 3.190 3.290 32,922 +0.04(+1.23%)
Oct 03, 2014 3.190 3.250 3.180 3.250 23,804 +0.08(+2.52%)
Oct 02, 2014 3.173 3.210 3.170 3.170 13,748 +0.01(+0.22%)
Oct 01, 2014 3.160 3.230 3.154 3.163 16,155 +0.03(+1.05%)
Sep 30, 2014 3.260 3.280 3.130 3.130 37,279 -0.17(-5.15%)
Sep 29, 2014 3.270 3.340 3.230 3.300 32,319 +0.01(+0.30%)
Sep 26, 2014 3.360 3.360 3.230 3.290 11,804 +0.00(+0.00%)
Sep 25, 2014 3.270 3.390 3.200 3.290 35,327 -0.06(-1.79%)
Sep 24, 2014 3.320 3.400 3.220 3.350 29,064 +0.01(+0.30%)
Sep 23, 2014 3.350 3.400 3.214 3.340 133,822 +0.01(+0.30%)
Sep 22, 2014 3.330 3.400 3.290 3.330 70,339 +0.03(+0.91%)
Sep 19, 2014 3.360 3.380 3.300 3.300 25,544 -0.08(-2.37%)
Sep 18, 2014 3.410 3.420 3.350 3.380 26,938 -0.05(-1.46%)
Sep 17, 2014 3.450 3.450 3.380 3.430 6,920 -0.01(-0.29%)
Sep 16, 2014 3.450 3.450 3.432 3.440 8,722 -0.01(-0.29%)
Sep 15, 2014 3.510 3.510 3.410 3.450 27,397 -0.02(-0.58%)
Sep 12, 2014 3.450 3.527 3.443 3.470 52,600 +0.01(+0.29%)
Sep 11, 2014 3.596 3.610 3.400 3.460 89,266 -0.10(-2.81%)
Sep 10, 2014 3.670 3.695 3.500 3.560 131,984 -0.07(-2.06%)
Sep 09, 2014 3.670 3.727 3.630 3.635 38,932 -0.04(-0.95%)
Sep 08, 2014 3.640 3.760 3.630 3.670 47,426 +0.04(+1.10%)
Sep 05, 2014 3.720 3.720 3.630 3.630 21,572 -0.04(-1.09%)
Sep 04, 2014 3.620 3.735 3.550 3.670 21,799 +0.05(+1.38%)
Sep 03, 2014 3.830 3.874 3.620 3.620 79,305 -0.22(-5.73%)
Sep 02, 2014 3.840 3.876 3.840 3.840 5,960 +0.01(+0.26%)
Aug 29, 2014 3.900 3.830 3.830 3.830 23,000 -0.02(-0.65%)
Aug 28, 2014 3.900 3.910 3.910 3.855 49,794 -0.06(-1.41%)
Aug 27, 2014 4.040 4.040 3.900 3.910 32,278 -0.12(-3.10%)
Aug 26, 2014 4.020 4.110 4.020 4.035 19,191 +0.03(+0.62%)
Aug 25, 2014 3.980 4.110 3.980 4.010 131,810 +0.01(+0.25%)
Aug 22, 2014 4.030 3.950 3.950 4.000 17,642 +0.05(+1.27%)
Aug 21, 2014 3.960 4.097 3.980 3.950 74,949 -0.03(-0.75%)
Aug 20, 2014 4.010 4.090 3.910 3.980 173,556 +0.01(+0.25%)
Aug 19, 2014 3.940 4.245 3.930 3.970 199,766 +0.10(+2.58%)
Aug 18, 2014 3.920 4.040 3.860 3.870 138,688 -0.05(-1.28%)
Aug 15, 2014 3.950 4.000 3.840 3.920 48,412 +0.00(+0.00%)
Aug 14, 2014 4.200 4.200 3.920 3.920 98,505 -0.33(-7.76%)
Aug 13, 2014 4.500 4.500 4.250 4.250 29,877 -0.26(-5.76%)
Aug 12, 2014 5.060 5.120 4.500 4.510 49,802 -0.29(-6.04%)
Aug 11, 2014 4.870 4.920 4.800 4.800 25,560 -0.09(-1.84%)
Aug 08, 2014 4.960 5.010 4.930 4.890 7,135 -0.09(-1.81%)
Aug 07, 2014 5.070 5.120 4.900 4.980 20,870 -0.03(-0.60%)
Aug 06, 2014 5.069 5.101 5.000 5.010 16,158 -0.02(-0.40%)
Aug 05, 2014 5.000 5.080 5.000 5.030 7,961 -0.04(-0.79%)
Aug 04, 2014 5.110 5.120 5.060 5.070 15,204 -0.08(-1.55%)
Aug 01, 2014 5.240 5.300 5.100 5.150 42,884 -0.10(-1.90%)
Jul 31, 2014 5.260 5.260 5.200 5.250 36,523 +0.04(+0.77%)
Jul 30, 2014 5.250 5.290 5.120 5.210 50,051 -0.04(-0.76%)
Jul 29, 2014 5.340 5.340 5.250 5.250 4,542 -0.10(-1.87%)
Jul 28, 2014 5.330 5.350 5.300 5.350 7,344 +0.00(+0.00%)
Jul 25, 2014 5.260 5.400 5.223 5.350 9,196 +0.05(+0.94%)
Jul 24, 2014 5.280 5.330 5.193 5.300 23,821 +0.14(+2.71%)
Jul 23, 2014 5.220 5.260 5.160 5.160 5,400 -0.02(-0.39%)
Jul 22, 2014 5.250 5.250 5.100 5.180 15,310 -0.02(-0.38%)
Jul 21, 2014 5.260 5.350 5.200 5.200 4,676 -0.10(-1.89%)
Jul 18, 2014 5.310 5.340 5.228 5.300 6,973 +0.00(+0.00%)
Jul 17, 2014 5.300 5.390 5.300 5.300 7,604 +0.03(+0.57%)
Jul 16, 2014 5.350 5.390 5.220 5.270 4,682 -0.08(-1.50%)
Jul 15, 2014 5.250 5.370 5.224 5.350 13,538 +0.05(+0.94%)
Jul 14, 2014 5.220 5.305 5.200 5.300 33,720 +0.05(+0.95%)
Jul 11, 2014 5.220 5.277 5.160 5.250 20,878 +0.05(+0.96%)
Jul 10, 2014 5.170 5.250 5.110 5.200 25,763 -0.02(-0.38%)
Jul 09, 2014 5.126 5.230 5.126 5.220 42,888 -0.01(-0.19%)
Jul 08, 2014 5.200 5.230 5.100 5.230 30,324 +0.04(+0.77%)
Jul 07, 2014 5.100 5.190 5.100 5.190 19,819 +0.06(+1.17%)
Jul 03, 2014 5.100 5.130 5.130 5.130 4,000 +0.01(+0.20%)
Jul 02, 2014 5.250 5.250 5.100 5.120 33,256 -0.11(-2.10%)
Jul 01, 2014 5.140 5.240 5.110 5.230 4,063 +0.06(+1.16%)
Jun 30, 2014 5.200 5.520 5.110 5.170 9,122 -0.11(-2.08%)
Jun 27, 2014 5.120 5.280 5.070 5.280 21,215 +0.09(+1.73%)
Jun 26, 2014 5.200 5.270 5.080 5.190 25,094 +0.08(+1.57%)
Jun 25, 2014 5.160 5.300 5.110 5.110 18,077 -0.01(-0.20%)
Jun 24, 2014 5.150 5.205 5.120 5.120 5,373 -0.09(-1.73%)
Jun 23, 2014 5.180 5.210 5.110 5.210 9,654 +0.05(+0.97%)
Jun 20, 2014 5.140 5.250 5.090 5.160 3,861 +0.07(+1.38%)
Jun 19, 2014 5.157 5.157 5.090 5.090 5,573 -0.06(-1.17%)
Jun 18, 2014 5.180 5.440 5.100 5.150 15,453 -0.01(-0.19%)
Jun 17, 2014 5.070 5.200 5.070 5.160 6,890 +0.07(+1.38%)
Jun 16, 2014 5.099 5.170 5.080 5.090 4,158 +0.00(+0.00%)
Jun 13, 2014 5.265 5.265 5.075 5.090 3,988 -0.01(-0.20%)
Jun 12, 2014 5.090 5.230 5.055 5.100 1,921 +0.00(+0.00%)
Jun 11, 2014 5.220 5.230 5.080 5.100 6,466 -0.09(-1.73%)
Jun 10, 2014 5.140 5.360 5.065 5.190 12,701 -0.08(-1.52%)
Jun 06, 2014 5.260 5.270 5.170 5.270 7,058 +0.09(+1.74%)
Jun 05, 2014 5.080 5.210 5.080 5.180 3,167 +0.00(+0.00%)
Jun 04, 2014 5.070 5.200 5.050 5.180 7,484 +0.03(+0.58%)
Jun 03, 2014 5.130 5.230 5.050 5.150 94,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.