Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.200 2.200 2.100 2.100 6,050 -0.04(-1.87%)
May 30, 2017 2.110 2.150 2.110 2.140 13,987 +0.03(+1.42%)
May 26, 2017 2.130 2.140 2.110 2.110 14,099 -0.02(-0.94%)
May 25, 2017 2.260 2.270 2.100 2.130 32,844 -0.12(-5.33%)
May 24, 2017 2.220 2.289 2.211 2.250 36,586 -0.01(-0.44%)
May 23, 2017 2.320 2.320 2.250 2.260 5,500 -0.03(-1.12%)
May 22, 2017 2.270 2.359 2.230 2.285 7,749 +0.05(+2.03%)
May 19, 2017 2.399 2.399 2.190 2.240 24,273 -0.01(-0.44%)
May 18, 2017 2.220 2.316 2.200 2.250 19,684 -0.01(-0.44%)
May 17, 2017 2.280 2.370 2.250 2.260 25,352 -0.02(-0.88%)
May 16, 2017 2.430 2.440 2.260 2.280 64,585 -0.09(-3.80%)
May 15, 2017 2.260 2.399 2.260 2.370 54,344 +0.15(+6.76%)
May 12, 2017 2.260 2.286 2.190 2.220 31,368 -0.07(-3.06%)
May 11, 2017 2.360 2.383 2.270 2.290 64,736 -0.10(-4.18%)
May 10, 2017 2.350 2.450 2.350 2.390 36,091 +0.01(+0.42%)
May 09, 2017 2.386 2.460 2.310 2.380 37,717 -0.01(-0.42%)
May 08, 2017 2.450 2.450 2.330 2.390 60,401 -0.07(-2.85%)
May 05, 2017 2.490 2.490 2.350 2.460 58,490 +0.01(+0.41%)
May 04, 2017 2.520 2.682 2.390 2.450 61,610 +0.00(+0.00%)
May 03, 2017 2.630 2.630 2.390 2.450 104,475 -0.19(-7.20%)
May 02, 2017 2.800 2.800 2.580 2.640 99,577 -0.18(-6.38%)
May 01, 2017 3.100 3.149 2.750 2.820 235,415 -0.36(-11.32%)
Apr 28, 2017 3.560 3.680 3.040 3.180 3,705,210 +0.16(+5.30%)
Apr 27, 2017 2.890 3.020 2.870 3.020 163,430 +0.13(+4.50%)
Apr 26, 2017 2.850 2.891 2.850 2.890 16,621 +0.00(+0.00%)
Apr 25, 2017 2.800 2.930 2.800 2.890 52,217 +0.05(+1.90%)
Apr 24, 2017 2.960 2.970 2.770 2.836 56,768 -0.09(-3.20%)
Apr 21, 2017 2.840 2.950 2.750 2.930 65,252 +0.10(+3.53%)
Apr 20, 2017 2.900 2.900 2.800 2.830 11,238 -0.05(-1.74%)
Apr 19, 2017 2.850 2.960 2.820 2.880 12,605 +0.00(+0.00%)
Apr 18, 2017 2.780 2.970 2.770 2.880 17,860 +0.05(+1.77%)
Apr 17, 2017 2.790 2.870 2.790 2.830 32,794 +0.02(+0.71%)
Apr 13, 2017 2.810 3.050 2.790 2.810 30,985 -0.05(-1.75%)
Apr 12, 2017 2.730 3.060 2.700 2.860 57,340 -0.05(-1.72%)
Apr 11, 2017 3.050 3.080 2.820 2.910 87,619 -0.12(-3.96%)
Apr 10, 2017 3.000 3.113 2.979 3.030 79,815 +0.04(+1.34%)
Apr 07, 2017 2.850 3.000 2.800 2.990 76,623 +0.04(+1.36%)
Apr 06, 2017 3.110 3.243 2.800 2.950 92,450 -0.15(-4.84%)
Apr 05, 2017 3.190 3.310 3.040 3.100 134,556 -0.10(-3.13%)
Apr 04, 2017 3.490 3.490 3.150 3.200 293,542 -0.34(-9.60%)
Apr 03, 2017 3.110 4.100 3.103 3.540 2,383,730 +0.41(+13.10%)
Mar 31, 2017 3.250 3.310 2.920 3.130 718,151 -0.27(-7.94%)
Mar 30, 2017 2.950 4.580 2.750 3.400 11,953,294 +0.92(+37.10%)
Mar 29, 2017 2.520 2.520 2.400 2.480 19,364 -0.01(-0.40%)
Mar 28, 2017 2.320 2.540 2.267 2.490 56,843 +0.20(+8.97%)
Mar 27, 2017 2.260 2.300 2.224 2.285 6,881 +0.02(+0.66%)
Mar 24, 2017 2.200 2.280 2.170 2.270 10,302 +0.03(+1.34%)
Mar 23, 2017 2.260 2.290 2.120 2.240 23,369 +0.00(+0.00%)
Mar 22, 2017 2.209 2.240 2.100 2.240 17,741 +0.05(+2.28%)
Mar 21, 2017 2.220 2.320 2.184 2.190 17,286 -0.06(-2.67%)
Mar 20, 2017 2.280 2.310 2.158 2.250 12,980 -0.02(-0.88%)
Mar 17, 2017 2.192 2.300 2.174 2.270 10,612 +0.00(+0.00%)
Mar 16, 2017 2.310 2.358 2.210 2.270 10,131 -0.07(-2.99%)
Mar 15, 2017 2.310 2.376 2.270 2.340 22,764 +0.02(+0.86%)
Mar 14, 2017 2.380 2.383 2.310 2.320 16,867 -0.04(-1.58%)
Mar 13, 2017 2.275 2.380 2.240 2.357 45,050 +0.11(+4.76%)
Mar 10, 2017 2.210 2.285 2.210 2.250 19,643 +0.05(+2.27%)
Mar 09, 2017 2.112 2.200 2.112 2.200 21,695 +0.07(+3.29%)
Mar 08, 2017 2.060 2.170 2.060 2.130 29,843 +0.06(+2.90%)
Mar 07, 2017 2.070 2.100 2.055 2.070 22,832 -0.05(-2.36%)
Mar 06, 2017 2.090 2.180 2.040 2.120 5,278 +0.00(+0.00%)
Mar 03, 2017 2.073 2.143 2.070 2.120 11,304 -0.04(-1.85%)
Mar 02, 2017 2.120 2.180 2.100 2.160 14,381 +0.02(+0.93%)
Mar 01, 2017 2.196 2.200 2.140 2.140 12,573 -0.05(-2.28%)
Feb 28, 2017 2.200 2.254 2.170 2.190 9,188 -0.01(-0.46%)
Feb 27, 2017 2.190 2.236 2.154 2.200 10,379 +0.03(+1.35%)
Feb 24, 2017 2.160 2.269 2.150 2.171 4,758 -0.02(-1.11%)
Feb 23, 2017 2.210 2.287 2.160 2.195 30,811 -0.05(-2.01%)
Feb 22, 2017 2.300 2.320 2.240 2.240 13,354 -0.04(-1.75%)
Feb 21, 2017 2.300 2.320 2.250 2.280 13,203 -0.03(-1.30%)
Feb 17, 2017 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 16, 2017 2.300 2.322 2.300 2.310 6,146 +0.02(+0.87%)
Feb 15, 2017 2.310 2.310 2.273 2.290 14,675 +0.02(+1.10%)
Feb 14, 2017 2.250 2.338 2.245 2.265 4,444 -0.01(-0.66%)
Feb 13, 2017 2.358 2.360 2.280 2.280 16,023 +0.01(+0.44%)
Feb 10, 2017 2.230 2.270 2.230 2.270 11,201 +0.05(+2.25%)
Feb 09, 2017 2.190 2.272 2.179 2.220 19,869 +0.03(+1.37%)
Feb 08, 2017 2.210 2.417 2.160 2.190 41,589 -0.10(-4.37%)
Feb 07, 2017 2.490 2.573 2.100 2.290 120,417 -0.23(-9.13%)
Feb 06, 2017 2.500 2.568 2.462 2.520 9,516 +0.03(+1.20%)
Feb 03, 2017 2.460 2.490 2.420 2.490 12,769 +0.08(+3.32%)
Feb 02, 2017 2.470 2.500 2.410 2.410 11,457 -0.08(-3.21%)
Feb 01, 2017 2.500 2.530 2.430 2.490 6,750 -0.02(-0.80%)
Jan 31, 2017 2.520 2.590 2.510 2.510 12,566 -0.03(-1.18%)
Jan 30, 2017 2.650 2.650 2.501 2.540 16,018 -0.07(-2.68%)
Jan 27, 2017 2.650 2.700 2.413 2.610 21,812 +0.01(+0.38%)
Jan 26, 2017 2.650 2.680 2.600 2.600 11,530 -0.03(-1.14%)
Jan 25, 2017 2.540 2.710 2.540 2.630 34,602 +0.09(+3.54%)
Jan 24, 2017 2.485 2.550 2.458 2.540 24,370 +0.03(+1.20%)
Jan 23, 2017 2.540 2.630 2.420 2.510 50,537 +0.01(+0.40%)
Jan 20, 2017 2.570 2.570 2.440 2.500 16,034 -0.09(-3.47%)
Jan 19, 2017 2.590 2.590 2.518 2.590 9,763 +0.04(+1.57%)
Jan 18, 2017 2.414 2.580 2.414 2.550 25,250 -0.04(-1.54%)
Jan 17, 2017 2.620 2.633 2.450 2.590 28,031 -0.02(-0.77%)
Jan 13, 2017 2.610 2.610 2.610 0 +0.19(+7.85%)
Jan 12, 2017 2.471 2.471 2.400 2.420 14,410 +0.00(+0.00%)
Jan 11, 2017 2.520 2.580 2.420 2.420 41,379 -0.09(-3.59%)
Jan 10, 2017 2.370 2.589 2.324 2.510 91,423 +0.12(+5.02%)
Jan 09, 2017 2.400 2.546 2.333 2.390 48,773 -0.03(-1.24%)
Jan 06, 2017 2.580 2.600 2.230 2.420 222,464 -0.12(-4.72%)
Jan 05, 2017 1.950 2.980 1.944 2.540 1,748,793 +0.61(+31.61%)
Jan 04, 2017 1.790 1.950 1.790 1.930 53,877 +0.18(+10.29%)
Jan 03, 2017 1.650 1.800 1.650 1.750 29,472 +0.12(+7.36%)
Dec 30, 2016 1.630 1.630 1.630 0 -0.20(-10.93%)
Dec 29, 2016 1.860 1.900 1.780 1.830 27,064 -0.02(-1.08%)
Dec 28, 2016 1.800 1.870 1.800 1.850 13,258 +0.03(+1.65%)
Dec 27, 2016 1.840 1.850 1.780 1.820 49,912 -0.05(-2.66%)
Dec 23, 2016 1.870 1.870 1.870 0 -0.10(-5.09%)
Dec 22, 2016 1.980 2.000 1.950 1.970 34,229 -0.01(-0.51%)
Dec 21, 2016 1.960 2.069 1.960 1.980 37,669 +0.00(+0.00%)
Dec 20, 2016 2.020 2.032 1.980 1.980 50,121 -0.04(-1.98%)
Dec 19, 2016 2.100 2.123 2.000 2.020 21,360 -0.07(-3.35%)
Dec 16, 2016 2.060 2.160 1.920 2.090 28,304 +0.00(+0.00%)
Dec 15, 2016 2.070 2.150 2.040 2.090 31,504 +0.01(+0.48%)
Dec 14, 2016 2.200 2.200 2.080 2.080 49,283 -0.11(-5.02%)
Dec 13, 2016 2.180 2.220 2.180 2.190 12,335 -0.02(-0.86%)
Dec 12, 2016 2.210 2.230 2.190 2.209 30,053 -0.03(-1.39%)
Dec 09, 2016 2.200 2.314 2.200 2.240 26,383 +0.03(+1.36%)
Dec 08, 2016 2.280 2.290 2.160 2.210 61,446 -0.09(-4.04%)
Dec 07, 2016 2.320 2.350 2.300 2.303 7,460 -0.03(-1.16%)
Dec 06, 2016 2.300 2.439 2.300 2.330 16,733 +0.01(+0.43%)
Dec 05, 2016 2.410 2.500 2.310 2.320 22,334 -0.10(-4.13%)
Dec 02, 2016 2.420 2.480 2.410 2.420 28,956 -0.02(-0.82%)
Dec 01, 2016 2.479 2.483 2.420 2.440 20,376 -0.03(-1.21%)
Nov 30, 2016 2.520 2.590 2.450 2.470 29,377 -0.09(-3.52%)
Nov 29, 2016 2.780 2.780 2.458 2.560 12,341 +0.07(+2.81%)
Nov 28, 2016 2.550 2.738 2.450 2.490 27,706 -0.10(-3.86%)
Nov 25, 2016 2.601 2.649 2.570 2.590 16,716 -0.03(-1.15%)
Nov 23, 2016 2.620 2.620 2.620 0 +0.06(+2.26%)
Nov 22, 2016 2.610 2.617 2.530 2.562 9,878 -0.06(-2.21%)
Nov 21, 2016 2.680 2.737 2.600 2.620 21,811 -0.10(-3.70%)
Nov 18, 2016 2.610 2.733 2.610 2.721 6,875 +0.01(+0.39%)
Nov 17, 2016 2.940 2.940 2.500 2.710 114,243 -0.21(-7.19%)
Nov 16, 2016 2.670 2.930 2.670 2.920 45,105 +0.30(+11.45%)
Nov 15, 2016 2.510 2.700 2.510 2.620 59,332 +0.09(+3.56%)
Nov 14, 2016 2.480 2.539 2.420 2.530 34,372 +0.07(+2.85%)
Nov 11, 2016 2.400 2.520 2.400 2.460 37,504 -0.03(-1.20%)
Nov 10, 2016 2.460 2.500 2.434 2.490 32,760 +0.01(+0.40%)
Nov 09, 2016 2.450 2.480 2.383 2.480 20,136 +0.01(+0.40%)
Nov 08, 2016 2.421 2.500 2.400 2.470 11,839 +0.00(+0.00%)
Nov 07, 2016 2.380 2.489 2.380 2.470 21,721 +0.14(+6.01%)
Nov 04, 2016 2.400 2.500 2.310 2.330 42,650 -0.03(-1.27%)
Nov 03, 2016 2.770 2.770 2.080 2.360 85,625 -0.44(-15.71%)
Nov 02, 2016 2.800 2.830 2.780 2.800 20,557 +0.00(+0.00%)
Nov 01, 2016 2.880 3.079 2.710 2.800 82,358 -0.15(-5.08%)
Oct 31, 2016 2.960 3.090 2.940 2.950 69,014 -0.08(-2.64%)
Oct 28, 2016 3.080 3.080 2.920 3.030 28,156 +0.01(+0.33%)
Oct 27, 2016 3.030 3.100 2.950 3.020 54,306 +0.02(+0.67%)
Oct 26, 2016 3.064 3.064 2.950 3.000 68,963 -0.05(-1.64%)
Oct 25, 2016 3.080 3.090 3.000 3.050 27,955 +0.01(+0.33%)
Oct 24, 2016 3.160 3.160 3.030 3.040 14,840 -0.07(-2.25%)
Oct 21, 2016 3.070 3.180 3.040 3.110 28,024 +0.07(+2.30%)
Oct 20, 2016 3.076 3.110 3.010 3.040 22,909 -0.02(-0.65%)
Oct 19, 2016 3.500 3.500 3.050 3.060 44,245 -0.15(-4.67%)
Oct 18, 2016 3.210 3.450 3.200 3.210 112,983 -0.02(-0.62%)
Oct 17, 2016 3.144 3.240 3.144 3.230 10,155 +0.05(+1.58%)
Oct 14, 2016 3.190 3.224 3.140 3.180 8,351 -0.05(-1.55%)
Oct 13, 2016 3.300 3.300 3.090 3.230 23,267 +0.03(+0.94%)
Oct 12, 2016 3.250 3.300 3.060 3.200 32,669 -0.05(-1.54%)
Oct 11, 2016 3.160 3.300 3.050 3.250 27,766 +0.03(+0.93%)
Oct 10, 2016 3.300 3.337 2.880 3.220 156,640 -0.15(-4.45%)
Oct 07, 2016 4.050 4.231 3.370 3.370 97,783 -0.78(-18.80%)
Oct 06, 2016 4.286 4.286 4.150 4.150 17,353 -0.17(-3.94%)
Oct 05, 2016 4.380 4.380 4.200 4.320 26,159 -0.05(-1.14%)
Oct 04, 2016 4.750 4.750 4.300 4.370 34,749 -0.08(-1.80%)
Oct 03, 2016 4.580 4.580 4.450 4.450 25,267 -0.07(-1.55%)
Sep 30, 2016 4.580 4.940 4.520 4.520 29,179 +0.00(+0.00%)
Sep 29, 2016 4.810 4.980 4.380 4.520 48,407 -0.27(-5.64%)
Sep 28, 2016 4.889 4.889 4.770 4.790 26,748 -0.13(-2.64%)
Sep 27, 2016 4.940 5.003 4.620 4.920 34,329 -0.06(-1.20%)
Sep 26, 2016 5.020 5.090 4.900 4.980 25,166 -0.04(-0.80%)
Sep 23, 2016 5.050 5.110 4.980 5.020 22,152 -0.05(-0.99%)
Sep 22, 2016 5.140 5.140 4.950 5.070 43,090 -0.01(-0.20%)
Sep 21, 2016 4.990 5.110 4.990 5.080 21,871 +0.07(+1.40%)
Sep 20, 2016 5.030 5.060 5.010 5.010 13,192 +0.01(+0.20%)
Sep 19, 2016 5.040 5.040 4.840 5.000 39,362 -0.05(-0.99%)
Sep 16, 2016 5.100 5.140 4.950 5.050 21,776 -0.09(-1.75%)
Sep 15, 2016 5.278 5.278 5.070 5.140 29,509 -0.03(-0.58%)
Sep 14, 2016 5.046 5.235 5.046 5.170 22,418 -0.04(-0.70%)
Sep 13, 2016 5.180 5.210 5.100 5.206 20,093 -0.08(-1.56%)
Sep 12, 2016 5.110 5.330 4.950 5.289 99,635 +0.13(+2.50%)
Sep 09, 2016 4.700 5.390 4.650 5.160 269,105 +0.40(+8.40%)
Sep 08, 2016 4.780 4.780 4.609 4.760 12,856 +0.00(+0.00%)
Sep 07, 2016 4.770 4.860 4.701 4.760 10,175 -0.01(-0.21%)
Sep 06, 2016 4.952 4.970 4.740 4.770 43,399 -0.13(-2.65%)
Sep 02, 2016 5.250 4.900 4.900 4.900 19,600 -0.02(-0.41%)
Sep 01, 2016 5.220 5.231 4.880 4.920 53,547 -0.34(-6.45%)
Aug 31, 2016 5.350 5.350 5.160 5.259 21,362 -0.11(-2.07%)
Aug 30, 2016 5.330 5.400 5.300 5.370 11,929 +0.01(+0.19%)
Aug 29, 2016 5.300 5.463 5.270 5.360 25,001 +0.01(+0.19%)
Aug 26, 2016 5.415 5.500 5.320 5.350 23,581 -0.03(-0.56%)
Aug 25, 2016 5.380 5.490 5.320 5.380 16,962 -0.03(-0.55%)
Aug 24, 2016 5.480 5.708 5.410 5.410 37,037 -0.11(-1.99%)
Aug 23, 2016 5.560 5.580 5.510 5.520 9,674 +0.00(+0.00%)
Aug 22, 2016 5.640 5.640 5.500 5.520 25,878 -0.07(-1.28%)
Aug 19, 2016 5.636 5.720 5.460 5.592 23,728 +0.12(+2.22%)
Aug 18, 2016 5.433 5.540 5.400 5.470 15,654 +0.02(+0.37%)
Aug 17, 2016 5.530 5.700 5.360 5.450 20,406 -0.08(-1.45%)
Aug 16, 2016 5.630 5.630 5.367 5.530 31,842 -0.13(-2.30%)
Aug 15, 2016 5.660 5.840 5.600 5.660 43,326 -0.04(-0.70%)
Aug 12, 2016 5.730 5.790 5.600 5.700 32,378 -0.03(-0.46%)
Aug 11, 2016 5.410 5.750 5.280 5.727 131,793 +0.35(+6.44%)
Aug 10, 2016 5.960 5.960 5.260 5.380 132,140 -0.60(-10.03%)
Aug 09, 2016 5.500 5.989 5.380 5.980 491,845 +0.18(+3.10%)
Aug 08, 2016 4.510 6.690 4.460 5.800 3,953,768 +1.34(+30.04%)
Aug 05, 2016 4.420 4.470 4.400 4.460 10,269 -0.03(-0.67%)
Aug 04, 2016 4.455 4.510 4.400 4.490 8,902 +0.03(+0.62%)
Aug 03, 2016 4.461 4.500 4.370 4.462 17,700 +0.02(+0.50%)
Aug 02, 2016 4.660 4.660 4.380 4.440 22,981 -0.20(-4.31%)
Aug 01, 2016 4.640 4.660 4.510 4.640 31,701 +0.04(+0.87%)
Jul 29, 2016 4.520 4.640 4.520 4.600 13,738 +0.10(+2.22%)
Jul 28, 2016 4.500 4.500 4.480 4.500 4,256 +0.03(+0.73%)
Jul 27, 2016 4.400 4.610 4.400 4.468 77,621 +0.06(+1.30%)
Jul 26, 2016 4.380 4.550 4.300 4.410 89,089 +0.03(+0.69%)
Jul 25, 2016 4.350 4.420 4.250 4.380 47,947 -0.01(-0.23%)
Jul 22, 2016 4.523 4.523 4.320 4.390 8,117 +0.04(+0.92%)
Jul 21, 2016 4.480 4.480 4.350 4.350 27,813 -0.17(-3.76%)
Jul 20, 2016 4.391 4.570 4.391 4.520 7,362 +0.00(+0.00%)
Jul 19, 2016 4.630 4.630 4.510 4.520 19,105 -0.11(-2.38%)
Jul 18, 2016 4.590 4.720 4.390 4.630 17,151 -0.09(-1.91%)
Jul 15, 2016 4.700 4.780 4.660 4.720 20,016 -0.08(-1.67%)
Jul 14, 2016 4.780 4.800 4.716 4.800 16,460 -0.02(-0.31%)
Jul 13, 2016 4.837 4.838 4.800 4.815 4,569 -0.01(-0.31%)
Jul 12, 2016 4.886 4.890 4.800 4.830 8,980 +0.05(+1.05%)
Jul 11, 2016 4.826 4.832 4.780 4.780 11,554 -0.06(-1.24%)
Jul 08, 2016 4.890 4.785 4.800 4.840 8,788 +0.05(+1.15%)
Jul 07, 2016 4.770 4.800 4.760 4.785 6,227 -0.12(-2.55%)
Jul 05, 2016 4.960 5.040 4.860 4.910 24,897 -0.00(-0.03%)
Jul 01, 2016 4.700 4.912 4.912 4.912 59,600 +0.17(+3.59%)
Jun 30, 2016 4.740 4.750 4.669 4.742 16,011 -0.01(-0.18%)
Jun 29, 2016 4.780 4.780 4.710 4.750 17,403 -0.03(-0.63%)
Jun 28, 2016 4.650 4.800 4.650 4.780 9,307 +0.14(+3.02%)
Jun 27, 2016 4.720 4.810 4.570 4.640 31,802 -0.04(-0.85%)
Jun 24, 2016 4.690 4.750 4.492 4.680 54,336 -0.09(-1.87%)
Jun 23, 2016 4.740 4.880 4.610 4.769 47,613 +0.12(+2.56%)
Jun 22, 2016 4.390 5.120 4.384 4.650 439,286 +0.30(+6.90%)
Jun 21, 2016 4.499 4.499 4.300 4.350 10,097 +0.01(+0.23%)
Jun 20, 2016 4.430 4.480 4.330 4.340 29,265 -0.04(-0.91%)
Jun 17, 2016 4.350 4.400 4.350 4.380 10,829 +0.00(+0.00%)
Jun 16, 2016 4.330 4.440 4.292 4.380 17,088 -0.02(-0.45%)
Jun 15, 2016 4.353 4.580 4.310 4.400 32,753 +0.03(+0.69%)
Jun 14, 2016 4.790 4.790 4.280 4.370 18,573 -0.03(-0.68%)
Jun 13, 2016 4.680 4.710 4.340 4.400 62,395 -0.46(-9.47%)
Jun 10, 2016 4.000 5.140 4.000 4.860 779,317 +0.86(+21.50%)
Jun 09, 2016 3.900 4.093 3.900 4.000 65,867 +0.08(+2.04%)
Jun 08, 2016 3.860 3.950 3.830 3.920 58,396 +0.08(+2.08%)
Jun 07, 2016 3.780 3.900 3.700 3.840 105,722 +0.09(+2.40%)
Jun 06, 2016 3.760 3.770 3.650 3.750 24,426 -0.05(-1.32%)
Jun 03, 2016 3.780 3.800 3.730 3.800 13,425 +0.00(+0.00%)
Jun 02, 2016 3.800 3.800 3.720 3.800 2,763 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.