Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

7.970 -0.120 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.20 22.50 21.99 22.23 27,178 -0.06(-0.27%)
May 23, 2011 22.14 22.32 21.72 22.29 24,119 -0.09(-0.40%)
May 20, 2011 22.20 22.62 22.20 22.38 6,090 +0.00(+0.00%)
May 19, 2011 22.44 22.62 22.29 22.38 23,928 -0.03(-0.13%)
May 18, 2011 22.68 22.68 22.23 22.41 4,372 -0.30(-1.32%)
May 17, 2011 22.59 22.80 22.02 22.71 15,940 +0.12(+0.53%)
May 16, 2011 22.17 23.04 21.75 22.59 32,119 +0.27(+1.21%)
May 13, 2011 22.50 22.50 22.08 22.32 18,838 -0.18(-0.80%)
May 12, 2011 22.53 23.37 22.35 22.50 140,838 +0.96(+4.46%)
May 11, 2011 21.51 21.60 21.15 21.54 7,215 +0.06(+0.28%)
May 10, 2011 21.45 21.72 21.45 21.48 5,098 +0.06(+0.28%)
May 09, 2011 21.15 21.45 21.03 21.42 4,186 +0.33(+1.56%)
May 06, 2011 21.15 21.15 21.00 21.09 3,255 +0.06(+0.29%)
May 05, 2011 20.73 21.15 20.64 21.03 6,013 +0.30(+1.45%)
May 04, 2011 21.15 21.15 20.70 20.73 9,286 -0.30(-1.43%)
May 03, 2011 21.45 21.84 20.94 21.03 10,074 -0.60(-2.77%)
May 02, 2011 21.51 21.72 21.24 21.63 4,265 +0.33(+1.55%)
Apr 29, 2011 21.45 21.54 21.21 21.30 6,366 -0.12(-0.56%)
Apr 28, 2011 21.27 21.60 21.18 21.42 6,409 +0.42(+2.00%)
Apr 27, 2011 21.12 21.27 20.88 21.00 7,892 -0.03(-0.14%)
Apr 26, 2011 21.45 21.69 21.03 21.03 8,603 -0.33(-1.54%)
Apr 25, 2011 21.60 21.75 21.36 21.36 6,811 -0.09(-0.42%)
Apr 21, 2011 21.30 21.45 21.27 21.45 5,220 +0.39(+1.85%)
Apr 20, 2011 21.03 21.42 20.85 21.06 8,137 +0.36(+1.72%)
Apr 19, 2011 20.85 20.85 20.19 20.70 15,765 -0.15(-0.71%)
Apr 18, 2011 21.00 21.27 20.64 20.85 10,071 -0.33(-1.56%)
Apr 15, 2011 21.27 21.51 21.00 21.18 13,277 -0.18(-0.84%)
Apr 14, 2011 21.54 21.69 21.00 21.36 19,378 -0.21(-0.97%)
Apr 13, 2011 21.75 21.75 21.48 21.57 2,335 -0.09(-0.42%)
Apr 12, 2011 21.84 22.08 21.45 21.66 47,670 -0.40(-1.82%)
Apr 11, 2011 21.93 22.26 21.63 22.06 14,993 +0.16(+0.74%)
Apr 08, 2011 21.93 22.35 21.45 21.90 14,353 +0.15(+0.69%)
Apr 07, 2011 21.54 22.32 21.54 21.75 4,585 -0.15(-0.68%)
Apr 06, 2011 22.50 22.50 21.75 21.90 8,388 -0.24(-1.08%)
Apr 05, 2011 21.81 22.26 21.72 22.14 10,559 +0.39(+1.79%)
Apr 04, 2011 21.75 21.87 21.54 21.75 6,069 +0.06(+0.28%)
Apr 01, 2011 22.02 22.02 21.24 21.69 10,802 -0.03(-0.14%)
Mar 31, 2011 21.57 21.99 21.53 21.72 6,002 +0.06(+0.28%)
Mar 30, 2011 21.66 22.05 21.45 21.66 15,783 +0.09(+0.42%)
Mar 29, 2011 21.60 21.60 21.39 21.57 3,794 -0.03(-0.13%)
Mar 28, 2011 21.90 22.02 21.15 21.60 23,550 -0.39(-1.79%)
Mar 25, 2011 22.02 22.44 21.60 21.99 5,380 +0.15(+0.69%)
Mar 24, 2011 21.90 21.96 21.30 21.84 9,252 +0.27(+1.25%)
Mar 23, 2011 21.15 21.84 21.09 21.57 22,528 +3.09(+16.72%)
Mar 22, 2011 18.83 18.83 18.40 18.48 34,300 -0.48(-2.52%)
Mar 21, 2011 19.06 19.16 18.71 18.96 29,375 +0.38(+2.03%)
Mar 18, 2011 18.48 18.78 18.30 18.58 4,675 +0.15(+0.82%)
Mar 17, 2011 18.88 18.93 18.43 18.43 8,718 -0.28(-1.48%)
Mar 16, 2011 18.61 18.83 18.48 18.71 12,377 -0.10(-0.53%)
Mar 15, 2011 17.80 18.81 17.60 18.81 29,943 +0.43(+2.32%)
Mar 14, 2011 18.38 18.70 17.88 18.38 18,096 -0.30(-1.61%)
Mar 11, 2011 18.58 18.68 18.23 18.68 11,059 -0.10(-0.53%)
Mar 10, 2011 19.01 19.01 18.38 18.78 10,359 -0.53(-2.73%)
Mar 09, 2011 19.46 19.56 18.88 19.31 21,451 +0.60(+3.22%)
Mar 08, 2011 18.91 19.18 18.63 18.71 17,504 +0.01(+0.06%)
Mar 07, 2011 18.86 18.95 18.61 18.69 6,505 -0.21(-1.12%)
Mar 04, 2011 18.66 18.98 18.08 18.91 8,424 +0.18(+0.94%)
Mar 03, 2011 18.43 18.73 18.13 18.73 6,288 +0.55(+3.04%)
Mar 02, 2011 18.23 18.38 17.95 18.18 5,845 -0.03(-0.14%)
Mar 01, 2011 18.45 18.66 17.90 18.20 6,583 -0.30(-1.63%)
Feb 28, 2011 17.93 18.66 17.85 18.51 21,159 +0.38(+2.08%)
Feb 25, 2011 18.35 18.35 18.13 18.13 4,619 -0.15(-0.82%)
Feb 24, 2011 18.18 18.38 17.85 18.28 9,727 +0.15(+0.83%)
Feb 23, 2011 18.18 18.63 17.95 18.13 29,728 -0.05(-0.28%)
Feb 22, 2011 18.83 18.83 17.75 18.18 28,631 -0.88(-4.61%)
Feb 18, 2011 19.33 19.51 18.81 19.06 13,009 -0.15(-0.78%)
Feb 17, 2011 19.16 19.46 18.93 19.21 15,689 +0.10(+0.53%)
Feb 16, 2011 18.30 19.21 18.30 19.11 33,661 +0.90(+4.97%)
Feb 15, 2011 18.20 18.51 18.18 18.20 11,742 -0.05(-0.28%)
Feb 14, 2011 18.00 18.86 17.65 18.25 26,838 +0.53(+2.97%)
Feb 11, 2011 17.80 18.03 17.73 17.73 4,300 -0.20(-1.12%)
Feb 10, 2011 17.83 18.15 17.68 17.93 9,337 -0.08(-0.42%)
Feb 09, 2011 17.85 18.03 17.73 18.00 19,331 +0.03(+0.14%)
Feb 08, 2011 17.90 18.03 17.83 17.98 3,021 -0.03(-0.17%)
Feb 07, 2011 17.58 18.05 17.58 18.01 9,049 +0.41(+2.31%)
Feb 04, 2011 17.68 17.78 17.55 17.60 5,856 -0.23(-1.27%)
Feb 03, 2011 17.85 17.98 17.45 17.83 19,858 -0.13(-0.70%)
Feb 02, 2011 17.85 18.08 17.55 17.95 7,467 +0.05(+0.28%)
Feb 01, 2011 18.28 18.51 17.90 17.90 10,507 -0.13(-0.70%)
Jan 31, 2011 17.27 18.18 17.27 18.03 27,895 +0.50(+2.86%)
Jan 28, 2011 17.75 17.75 17.20 17.53 29,990 -0.33(-1.83%)
Jan 27, 2011 17.98 17.98 17.55 17.85 22,265 -0.20(-1.11%)
Jan 26, 2011 17.53 18.05 17.20 18.05 96,109 +0.10(+0.56%)
Jan 25, 2011 18.03 18.13 17.70 17.95 10,036 -0.20(-1.11%)
Jan 24, 2011 18.83 18.83 17.65 18.15 67,062 -0.73(-3.86%)
Jan 21, 2011 19.33 19.33 18.88 18.88 3,669 +0.05(+0.27%)
Jan 20, 2011 18.91 19.06 18.83 18.83 16,707 -0.15(-0.79%)
Jan 19, 2011 19.51 19.74 18.96 18.98 25,393 -0.40(-2.07%)
Jan 18, 2011 19.84 19.86 18.98 19.38 24,627 -0.45(-2.28%)
Jan 14, 2011 19.61 19.91 19.56 19.84 33,924 +0.10(+0.51%)
Jan 13, 2011 19.69 19.96 19.58 19.74 20,851 +0.03(+0.13%)
Jan 12, 2011 19.56 19.71 19.38 19.71 10,351 +0.25(+1.29%)
Jan 11, 2011 19.51 19.89 19.26 19.46 14,991 -0.08(-0.39%)
Jan 10, 2011 19.96 19.96 18.63 19.53 40,207 -0.08(-0.38%)
Jan 07, 2011 19.58 19.94 19.33 19.61 14,617 -0.10(-0.51%)
Jan 06, 2011 20.09 20.34 19.46 19.71 22,323 -0.38(-1.88%)
Jan 05, 2011 19.71 20.21 19.71 20.09 30,305 +0.23(+1.14%)
Jan 04, 2011 19.84 19.96 19.64 19.86 24,374 +0.15(+0.76%)
Jan 03, 2011 19.94 19.94 19.43 19.71 41,316 +0.28(+1.42%)
Dec 31, 2010 19.69 19.69 19.36 19.43 22,029 -0.20(-1.02%)
Dec 30, 2010 19.79 19.96 19.36 19.64 32,867 +0.33(+1.69%)
Dec 29, 2010 19.23 19.76 18.98 19.31 32,457 +0.10(+0.52%)
Dec 28, 2010 19.38 19.58 18.63 19.21 39,142 +0.45(+2.41%)
Dec 27, 2010 19.38 20.29 18.40 18.76 161,009 +0.93(+5.21%)
Dec 23, 2010 17.83 18.00 17.60 17.83 14,085 -0.13(-0.70%)
Dec 22, 2010 17.65 17.98 17.45 17.95 21,698 +0.40(+2.29%)
Dec 21, 2010 17.55 17.70 17.38 17.55 17,186 +0.00(+0.00%)
Dec 20, 2010 16.82 17.58 16.75 17.55 39,731 +0.78(+4.64%)
Dec 17, 2010 16.60 16.90 16.60 16.77 7,465 +0.08(+0.45%)
Dec 16, 2010 16.90 17.00 16.70 16.70 11,957 -0.25(-1.48%)
Dec 15, 2010 16.82 17.10 16.65 16.95 15,859 +0.08(+0.45%)
Dec 14, 2010 17.10 17.10 16.72 16.87 17,843 -0.23(-1.32%)
Dec 13, 2010 17.32 17.58 16.97 17.10 23,001 -0.20(-1.16%)
Dec 10, 2010 17.35 17.53 17.22 17.30 8,778 -0.10(-0.58%)
Dec 09, 2010 17.50 17.50 17.29 17.40 8,703 +0.15(+0.87%)
Dec 08, 2010 17.22 17.53 17.20 17.25 12,977 +0.00(+0.00%)
Dec 07, 2010 17.53 17.55 16.97 17.25 26,154 +0.03(+0.15%)
Dec 06, 2010 17.53 17.53 17.12 17.22 15,853 +0.08(+0.44%)
Dec 03, 2010 17.02 17.55 16.77 17.15 18,025 -0.03(-0.15%)
Dec 02, 2010 16.80 17.35 16.75 17.17 33,078 +0.33(+1.94%)
Dec 01, 2010 17.10 17.10 16.60 16.85 25,564 +0.18(+1.05%)
Nov 30, 2010 16.72 17.10 16.57 16.67 12,450 -0.05(-0.30%)
Nov 29, 2010 16.92 17.07 16.70 16.72 6,963 -0.28(-1.62%)
Nov 26, 2010 16.60 17.07 16.42 17.00 7,835 +0.25(+1.50%)
Nov 24, 2010 16.07 16.75 16.75 16.75 44,464 +0.68(+4.22%)
Nov 23, 2010 16.12 16.37 15.84 16.07 13,751 -0.48(-2.88%)
Nov 22, 2010 16.20 16.70 15.62 16.55 21,404 +0.20(+1.23%)
Nov 19, 2010 16.25 16.57 16.12 16.35 15,836 -0.03(-0.15%)
Nov 18, 2010 16.60 16.92 16.27 16.37 19,990 +0.00(+0.00%)
Nov 17, 2010 16.20 16.82 15.94 16.37 55,133 -0.08(-0.46%)
Nov 16, 2010 17.53 17.58 16.20 16.45 54,774 -1.13(-6.43%)
Nov 15, 2010 17.38 17.93 17.07 17.58 44,108 +0.50(+2.94%)
Nov 12, 2010 17.32 17.40 16.85 17.07 19,333 -0.30(-1.73%)
Nov 11, 2010 17.43 17.43 17.27 17.38 9,575 -0.03(-0.14%)
Nov 10, 2010 16.82 17.88 16.82 17.40 43,809 +0.45(+2.67%)
Nov 09, 2010 16.27 17.20 16.27 16.95 48,567 +0.80(+4.98%)
Nov 08, 2010 15.29 16.32 15.17 16.14 48,967 +0.78(+5.07%)
Nov 05, 2010 16.35 16.37 15.24 15.37 104,743 -1.00(-6.14%)
Nov 04, 2010 17.83 17.95 15.19 16.37 212,063 -1.53(-8.56%)
Nov 03, 2010 17.78 17.90 17.30 17.90 29,510 +0.23(+1.28%)
Nov 02, 2010 17.32 17.75 17.17 17.68 34,347 +0.63(+3.68%)
Nov 01, 2010 16.80 17.32 16.77 17.05 28,440 +0.35(+2.11%)
Oct 29, 2010 16.80 16.97 16.45 16.70 10,857 +0.09(+0.54%)
Oct 28, 2010 16.82 16.95 16.45 16.61 22,451 +0.04(+0.21%)
Oct 27, 2010 16.77 16.95 16.20 16.57 19,908 +0.15(+0.92%)
Oct 25, 2010 16.52 16.82 16.07 16.42 40,096 +0.45(+2.83%)
Oct 22, 2010 15.47 16.04 15.43 15.97 48,392 +0.65(+4.26%)
Oct 21, 2010 15.27 15.57 15.07 15.32 20,431 +0.08(+0.49%)
Oct 20, 2010 15.07 15.29 15.07 15.24 11,270 +0.20(+1.34%)
Oct 19, 2010 15.09 15.29 14.84 15.04 26,674 -0.05(-0.33%)
Oct 18, 2010 15.19 15.22 14.71 15.09 25,497 +0.10(+0.67%)
Oct 15, 2010 15.14 15.19 14.81 14.99 12,805 -0.08(-0.50%)
Oct 14, 2010 15.12 15.12 14.96 15.07 9,969 -0.05(-0.33%)
Oct 13, 2010 14.94 15.19 14.94 15.12 20,653 +0.20(+1.35%)
Oct 12, 2010 14.84 15.04 14.46 14.91 13,829 +0.08(+0.51%)
Oct 11, 2010 14.86 15.07 14.76 14.84 7,886 -0.10(-0.67%)
Oct 08, 2010 14.76 15.07 14.56 14.94 8,574 +0.13(+0.85%)
Oct 07, 2010 14.59 14.81 14.56 14.81 19,646 +0.18(+1.20%)
Oct 06, 2010 14.86 14.99 14.56 14.64 24,841 -0.23(-1.52%)
Oct 05, 2010 15.04 15.27 14.86 14.86 29,894 -0.15(-1.00%)
Oct 04, 2010 14.99 15.04 14.89 15.02 23,824 -0.03(-0.17%)
Oct 01, 2010 15.07 15.17 14.99 15.04 22,113 +0.03(+0.17%)
Sep 30, 2010 15.14 15.14 14.94 15.02 17,133 -0.18(-1.16%)
Sep 29, 2010 15.17 15.22 14.89 15.19 25,636 +0.05(+0.33%)
Sep 28, 2010 14.86 15.24 14.86 15.14 24,843 +0.20(+1.34%)
Sep 27, 2010 15.17 15.18 14.81 14.94 19,899 -0.23(-1.49%)
Sep 24, 2010 15.17 15.32 15.14 15.17 12,822 +0.08(+0.50%)
Sep 23, 2010 14.89 15.39 14.79 15.09 24,493 +0.03(+0.17%)
Sep 22, 2010 15.07 15.32 15.02 15.07 20,598 +0.05(+0.33%)
Sep 21, 2010 15.07 15.12 14.79 15.02 27,330 +0.00(+0.00%)
Sep 20, 2010 14.56 15.12 14.56 15.02 62,636 +0.53(+3.64%)
Sep 17, 2010 14.56 14.81 14.29 14.49 34,160 +2.18(+17.75%)
Sep 15, 2010 12.11 12.38 11.91 12.30 74,397 +0.20(+1.63%)
Sep 14, 2010 12.13 12.20 11.89 12.11 70,495 +0.20(+1.72%)
Sep 13, 2010 11.54 11.91 11.52 11.90 89,245 +0.52(+4.57%)
Sep 10, 2010 11.46 11.59 11.38 11.38 35,054 +0.04(+0.38%)
Sep 09, 2010 11.42 11.69 11.32 11.34 33,049 -0.08(-0.69%)
Sep 08, 2010 11.73 11.91 11.32 11.42 100,106 -0.10(-0.86%)
Sep 07, 2010 10.37 11.71 10.37 11.52 254,215 +1.24(+12.07%)
Sep 03, 2010 10.43 10.63 10.18 10.28 61,281 +0.26(+2.55%)
Sep 02, 2010 9.882 10.39 9.725 10.02 60,818 +0.69(+7.38%)
Sep 01, 2010 8.957 9.388 8.957 9.331 5,067 +0.35(+3.95%)
Aug 31, 2010 9.154 9.173 8.976 8.976 6,673 -0.18(-1.94%)
Aug 30, 2010 9.055 9.329 9.055 9.154 7,654 -0.02(-0.21%)
Aug 27, 2010 8.898 9.173 8.898 9.173 5,858 +0.22(+2.42%)
Aug 26, 2010 9.016 9.154 8.957 8.957 8,414 +0.02(+0.22%)
Aug 25, 2010 9.291 9.449 8.839 8.937 18,572 -0.26(-2.78%)
Aug 24, 2010 9.252 9.421 9.154 9.193 12,721 -0.06(-0.64%)
Aug 23, 2010 9.547 9.626 9.193 9.252 13,990 -0.08(-0.84%)
Aug 20, 2010 9.587 9.587 9.272 9.331 3,467 +0.06(+0.64%)
Aug 19, 2010 9.567 9.665 9.114 9.272 14,912 -0.22(-2.28%)
Aug 18, 2010 9.508 9.685 9.429 9.488 15,963 +0.06(+0.63%)
Aug 17, 2010 9.370 9.646 9.350 9.429 17,073 +0.00(+0.00%)
Aug 16, 2010 9.606 9.606 9.095 9.429 15,578 +0.00(+0.00%)
Aug 13, 2010 9.685 9.941 9.350 9.429 36,299 -0.22(-2.24%)
Aug 12, 2010 9.252 9.646 8.799 9.646 42,969 +0.77(+8.65%)
Aug 11, 2010 8.878 8.996 8.681 8.878 30,189 +0.00(+0.00%)
Aug 10, 2010 9.016 9.055 8.780 8.878 15,487 -0.06(-0.66%)
Aug 09, 2010 8.937 9.213 8.858 8.937 34,745 +0.04(+0.44%)
Aug 06, 2010 8.898 9.154 8.819 8.898 43,557 +0.00(+0.00%)
Aug 05, 2010 8.760 8.957 8.760 8.898 37,438 +0.08(+0.89%)
Aug 04, 2010 8.976 9.154 8.799 8.819 37,551 -0.14(-1.54%)
Aug 03, 2010 8.996 8.996 8.819 8.957 13,353 +0.07(+0.80%)
Aug 02, 2010 8.957 8.996 8.587 8.886 26,972 +0.15(+1.67%)
Jul 30, 2010 8.662 8.740 8.366 8.740 6,078 +0.28(+3.26%)
Jul 29, 2010 8.701 8.701 8.366 8.465 4,707 -0.06(-0.69%)
Jul 28, 2010 8.563 8.681 8.465 8.524 9,088 -0.04(-0.46%)
Jul 27, 2010 8.563 8.642 8.465 8.563 17,588 +0.04(+0.46%)
Jul 26, 2010 8.307 8.583 8.248 8.524 9,768 +0.28(+3.34%)
Jul 23, 2010 8.110 8.366 8.110 8.248 7,158 +0.08(+0.96%)
Jul 22, 2010 8.268 8.268 8.091 8.169 8,522 +0.02(+0.24%)
Jul 21, 2010 8.366 8.425 8.071 8.150 7,728 -0.08(-0.96%)
Jul 20, 2010 8.130 8.425 7.973 8.228 10,034 +0.02(+0.24%)
Jul 19, 2010 8.189 8.406 8.012 8.209 12,512 -0.08(-0.95%)
Jul 16, 2010 8.465 8.465 8.169 8.287 11,886 -0.18(-2.09%)
Jul 15, 2010 8.406 8.484 8.228 8.465 24,533 -0.12(-1.38%)
Jul 14, 2010 8.347 8.583 8.169 8.583 21,177 +0.22(+2.59%)
Jul 13, 2010 8.248 8.406 8.209 8.366 18,164 +0.04(+0.47%)
Jul 12, 2010 7.913 8.347 7.835 8.327 48,397 +0.30(+3.68%)
Jul 09, 2010 7.795 8.130 7.776 8.032 18,724 +0.22(+2.77%)
Jul 08, 2010 8.012 8.209 7.658 7.815 67,616 -0.30(-3.64%)
Jul 07, 2010 7.854 8.110 7.579 8.110 49,641 +0.00(+0.00%)
Jul 06, 2010 8.484 8.701 7.874 8.110 132,215 -0.59(-6.79%)
Jul 02, 2010 8.858 9.036 8.563 8.701 9,223 +0.02(+0.23%)
Jul 01, 2010 8.780 8.827 8.642 8.681 5,876 -0.10(-1.12%)
Jun 30, 2010 8.858 9.232 8.780 8.780 18,399 -0.08(-0.89%)
Jun 29, 2010 9.370 9.567 8.858 8.858 44,706 -1.08(-10.89%)
Jun 25, 2010 9.862 10.00 9.843 9.941 7,050 +0.00(+0.00%)
Jun 24, 2010 10.26 10.26 9.941 9.941 9,961 -0.41(-3.99%)
Jun 23, 2010 10.61 11.02 10.33 10.35 29,137 +0.00(+0.00%)
Jun 22, 2010 10.47 10.87 10.33 10.35 7,537 -0.24(-2.23%)
Jun 21, 2010 10.65 10.93 10.20 10.59 9,363 +0.04(+0.37%)
Jun 18, 2010 10.49 10.79 10.43 10.55 4,997 +0.14(+1.32%)
Jun 17, 2010 10.43 10.67 10.41 10.41 5,289 +0.04(+0.38%)
Jun 16, 2010 10.95 10.95 10.24 10.37 28,874 +0.45(+4.56%)
Jun 15, 2010 9.823 10.30 9.823 9.921 25,481 +0.14(+1.41%)
Jun 14, 2010 9.843 10.00 9.547 9.784 20,373 +0.08(+0.81%)
Jun 11, 2010 9.449 9.803 9.410 9.705 11,000 +0.08(+0.82%)
Jun 10, 2010 9.390 9.626 9.154 9.626 11,733 +0.30(+3.16%)
Jun 09, 2010 9.725 9.850 9.291 9.331 26,332 -0.39(-4.05%)
Jun 08, 2010 9.567 9.764 9.567 9.725 15,992 +0.11(+1.19%)
Jun 07, 2010 9.941 9.978 9.606 9.610 17,592 -0.23(-2.36%)
Jun 04, 2010 9.902 10.14 9.843 9.843 17,055 -0.33(-3.29%)
Jun 03, 2010 10.32 10.39 10.14 10.18 8,611 -0.20(-1.90%)
Jun 02, 2010 10.08 10.39 10.08 10.37 7,785 +0.31(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.