Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.130 1.149 1.110 1.120 258,447 -0.02(-1.75%)
May 30, 2018 1.140 1.160 1.140 1.140 188,019 -0.01(-0.87%)
May 29, 2018 1.120 1.150 1.120 1.150 226,443 +0.03(+2.68%)
May 25, 2018 1.120 1.120 1.120 0 -0.02(-1.76%)
May 24, 2018 1.140 1.150 1.130 1.140 87,375 +0.00(+0.01%)
May 23, 2018 1.160 1.160 1.130 1.140 170,276 +0.00(+0.00%)
May 22, 2018 1.130 1.150 1.120 1.140 231,509 +0.02(+1.69%)
May 21, 2018 1.140 1.150 1.120 1.121 242,231 -0.02(-1.67%)
May 18, 2018 1.140 1.160 1.110 1.140 294,944 +0.00(+0.00%)
May 17, 2018 1.170 1.170 1.130 1.140 322,070 -0.02(-1.72%)
May 16, 2018 1.180 1.200 1.160 1.160 395,782 -0.03(-2.11%)
May 15, 2018 1.130 1.190 1.130 1.185 420,231 +0.05(+3.95%)
May 14, 2018 1.110 1.180 1.110 1.140 631,096 +0.02(+1.79%)
May 11, 2018 1.120 1.130 1.100 1.120 168,280 +0.01(+0.81%)
May 10, 2018 1.110 1.120 1.100 1.111 206,150 +0.01(+1.00%)
May 09, 2018 1.110 1.130 1.100 1.100 275,902 -0.02(-1.79%)
May 08, 2018 1.140 1.150 1.115 1.120 338,646 -0.02(-1.75%)
May 07, 2018 1.140 1.140 1.130 1.140 190,852 +0.00(+0.00%)
May 04, 2018 1.130 1.140 1.120 1.140 198,736 +0.03(+2.70%)
May 03, 2018 1.130 1.140 1.100 1.110 412,407 -0.02(-1.77%)
May 02, 2018 1.130 1.150 1.110 1.130 561,468 +0.00(+0.00%)
May 01, 2018 1.110 1.130 1.090 1.130 161,946 +0.03(+2.73%)
Apr 30, 2018 1.120 1.150 1.091 1.100 465,559 -0.02(-1.79%)
Apr 27, 2018 1.100 1.140 1.090 1.120 261,300 +0.01(+0.90%)
Apr 26, 2018 1.100 1.130 1.075 1.110 660,832 +0.03(+2.78%)
Apr 25, 2018 1.090 1.090 1.060 1.080 396,950 -0.00(-0.46%)
Apr 24, 2018 1.100 1.100 1.080 1.085 187,265 -0.02(-1.36%)
Apr 23, 2018 1.120 1.120 1.080 1.100 228,355 +0.01(+0.46%)
Apr 20, 2018 1.090 1.109 1.080 1.095 306,610 +0.00(+0.37%)
Apr 19, 2018 1.100 1.113 1.090 1.091 149,446 -0.01(-0.82%)
Apr 18, 2018 1.100 1.115 1.090 1.100 235,741 +0.01(+0.46%)
Apr 17, 2018 1.090 1.110 1.080 1.095 250,781 +0.00(+0.46%)
Apr 16, 2018 1.110 1.110 1.080 1.090 219,620 -0.03(-2.68%)
Apr 13, 2018 1.100 1.130 1.060 1.120 1,010,561 -0.06(-5.08%)
Apr 12, 2018 1.180 1.240 1.150 1.180 915,749 -0.01(-0.42%)
Apr 11, 2018 1.180 1.240 1.170 1.185 852,839 +0.02(+1.28%)
Apr 10, 2018 1.160 1.190 1.140 1.170 465,613 +0.02(+1.83%)
Apr 09, 2018 1.120 1.150 1.100 1.149 592,550 +0.05(+4.45%)
Apr 06, 2018 1.110 1.140 1.090 1.100 678,038 +0.02(+1.38%)
Apr 05, 2018 1.070 1.090 1.070 1.085 216,587 +0.00(+0.46%)
Apr 04, 2018 1.090 1.093 1.060 1.080 301,820 -0.01(-0.92%)
Apr 03, 2018 1.090 1.110 1.090 1.090 119,006 +0.00(+0.00%)
Apr 02, 2018 1.080 1.100 1.071 1.090 227,396 +0.02(+1.87%)
Mar 29, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Mar 28, 2018 1.070 1.090 1.060 1.080 330,006 +0.02(+1.89%)
Mar 27, 2018 1.080 1.080 1.060 1.060 410,500 -0.01(-0.93%)
Mar 26, 2018 1.120 1.120 1.060 1.070 788,977 -0.05(-4.46%)
Mar 23, 2018 1.130 1.131 1.110 1.120 456,248 +0.00(+0.00%)
Mar 22, 2018 1.140 1.170 1.120 1.120 795,322 -0.01(-0.88%)
Mar 21, 2018 1.140 1.140 1.120 1.130 397,676 -0.01(-0.88%)
Mar 20, 2018 1.160 1.215 1.120 1.140 1,586,546 -0.02(-1.72%)
Mar 19, 2018 1.350 1.520 1.160 1.160 7,692,573 -0.05(-4.13%)
Mar 16, 2018 1.200 1.213 1.150 1.210 914,951 +0.05(+4.31%)
Mar 15, 2018 1.190 1.190 1.140 1.160 602,490 +0.00(+0.00%)
Mar 14, 2018 1.180 1.219 1.140 1.160 948,933 -0.02(-1.69%)
Mar 13, 2018 1.160 1.180 1.160 1.180 235,535 +0.02(+1.72%)
Mar 12, 2018 1.190 1.200 1.150 1.160 437,097 -0.02(-1.69%)
Mar 09, 2018 1.140 1.190 1.130 1.180 740,618 +0.05(+4.42%)
Mar 08, 2018 1.130 1.150 1.110 1.130 391,954 +0.01(+0.89%)
Mar 07, 2018 1.140 1.150 1.100 1.120 613,814 +0.00(+0.00%)
Mar 06, 2018 1.180 1.200 1.120 1.120 646,371 -0.05(-4.27%)
Mar 05, 2018 1.160 1.200 1.130 1.170 721,092 +0.02(+1.74%)
Mar 02, 2018 1.120 1.169 1.100 1.150 520,746 +0.03(+2.68%)
Mar 01, 2018 1.120 1.129 1.100 1.120 266,345 -0.01(-0.88%)
Feb 28, 2018 1.140 1.140 1.100 1.130 502,682 -0.01(-0.88%)
Feb 27, 2018 1.120 1.169 1.110 1.140 1,289,391 +0.04(+3.64%)
Feb 26, 2018 1.110 1.130 1.080 1.100 517,314 +0.00(+0.00%)
Feb 23, 2018 1.120 1.126 1.080 1.100 423,668 -0.01(-0.90%)
Feb 22, 2018 1.110 1.130 1.101 1.110 306,935 +0.00(+0.00%)
Feb 21, 2018 1.130 1.139 1.100 1.110 404,238 -0.01(-0.89%)
Feb 20, 2018 1.150 1.150 1.110 1.120 211,687 -0.01(-0.88%)
Feb 16, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Feb 15, 2018 1.120 1.150 1.111 1.140 311,640 +0.01(+0.88%)
Feb 14, 2018 1.150 1.230 1.080 1.130 1,719,421 -0.01(-0.88%)
Feb 13, 2018 1.150 1.150 1.090 1.140 395,352 +0.05(+4.59%)
Feb 12, 2018 1.090 1.090 1.070 1.090 247,645 +0.02(+1.87%)
Feb 09, 2018 1.100 1.120 1.050 1.070 543,222 -0.03(-2.73%)
Feb 08, 2018 1.149 1.090 1.100 294,285 -0.03(-2.65%)
Feb 07, 2018 1.150 1.150 1.110 1.130 260,349 +0.00(+0.00%)
Feb 06, 2018 1.090 1.140 1.070 1.130 602,517 +0.02(+1.80%)
Feb 05, 2018 1.110 1.140 1.100 1.110 543,905 -0.03(-2.63%)
Feb 02, 2018 1.150 1.160 1.110 1.140 970,705 -0.03(-2.56%)
Feb 01, 2018 1.180 1.200 1.160 1.170 291,129 -0.02(-1.68%)
Jan 31, 2018 1.240 1.240 1.190 1.190 381,012 -0.03(-2.46%)
Jan 30, 2018 1.210 1.230 1.192 1.220 713,756 +0.01(+0.83%)
Jan 29, 2018 1.250 1.300 1.210 1.210 1,720,590 -0.03(-2.48%)
Jan 26, 2018 1.180 1.270 1.160 1.241 1,820,387 +0.05(+4.27%)
Jan 25, 2018 1.160 1.190 1.140 1.190 399,695 +0.02(+1.71%)
Jan 24, 2018 1.210 1.220 1.140 1.170 1,212,062 -0.07(-5.65%)
Jan 23, 2018 1.140 1.260 1.120 1.240 4,119,188 +0.12(+10.71%)
Jan 22, 2018 1.210 1.220 1.100 1.120 1,972,072 +0.00(+0.00%)
Jan 19, 2018 1.100 1.120 1.090 1.120 319,824 +0.01(+0.90%)
Jan 18, 2018 1.160 1.170 1.100 1.110 461,504 +0.00(+0.00%)
Jan 17, 2018 1.090 1.150 1.080 1.110 859,998 +0.01(+0.91%)
Jan 16, 2018 1.150 1.150 1.090 1.100 495,305 -0.04(-3.51%)
Jan 12, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Jan 11, 2018 1.150 1.220 1.130 1.180 1,630,234 +0.03(+2.61%)
Jan 10, 2018 1.150 1,713,300 +0.06(+5.99%)
Jan 09, 2018 1.070 1.110 1.060 1.085 343,272 +0.00(+0.46%)
Jan 08, 2018 1.110 1.110 1.060 1.080 553,890 -0.02(-1.82%)
Jan 05, 2018 1.100 1.120 1.090 1.100 280,519 -0.02(-1.79%)
Jan 04, 2018 1.120 1.140 1.090 1.120 346,462 +0.01(+0.45%)
Jan 03, 2018 1.110 1.150 1.110 1.115 412,346 +0.00(+0.45%)
Jan 02, 2018 1.110 1.140 1.100 1.110 289,540 +0.01(+0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2017 1.130 1.150 1.070 1.100 581,605 -0.01(-0.90%)
Dec 27, 2017 1.090 1.220 1.070 1.110 2,645,337 +0.04(+3.26%)
Dec 26, 2017 1.100 1.113 1.060 1.075 333,740 -0.01(-0.46%)
Dec 22, 2017 1.090 1.170 1.080 1.080 427,715 -0.02(-1.82%)
Dec 21, 2017 1.130 1.130 1.090 1.100 524,512 -0.01(-0.83%)
Dec 20, 2017 1.070 1.150 1.050 1.109 1,089,913 +0.06(+5.64%)
Dec 19, 2017 1.100 1.130 1.050 1.050 450,813 -0.04(-4.11%)
Dec 18, 2017 1.040 1.120 1.040 1.095 924,718 +0.05(+5.29%)
Dec 15, 2017 1.050 1.060 1.040 1.040 393,665 +0.00(+0.00%)
Dec 14, 2017 1.090 1.110 1.020 1.040 791,691 -0.04(-4.15%)
Dec 13, 2017 1.100 1.130 1.060 1.085 956,233 -0.04(-3.98%)
Dec 12, 2017 1.130 1.169 1.120 1.130 565,112 -0.01(-0.88%)
Dec 11, 2017 1.170 1.170 1.140 1.140 302,410 -0.01(-0.87%)
Dec 08, 2017 1.150 1.160 1.130 1.150 202,391 +0.00(+0.00%)
Dec 07, 2017 1.160 1.179 1.130 1.150 366,012 -0.02(-1.71%)
Dec 06, 2017 1.160 1.180 1.130 1.170 1,167,949 +0.01(+0.86%)
Dec 05, 2017 1.130 1.160 1.100 1.160 386,179 +0.03(+2.65%)
Dec 04, 2017 1.160 1.170 1.160 1.130 1,298,198 -0.07(-5.82%)
Dec 01, 2017 1.250 1.270 1.180 1.200 1,416,800 -0.06(-5.14%)
Nov 30, 2017 1.160 1.270 1.160 1.265 1,747,644 +0.09(+8.12%)
Nov 29, 2017 1.200 1.200 1.160 1.170 458,175 -0.01(-0.85%)
Nov 28, 2017 1.200 1.200 1.170 1.180 409,519 -0.02(-1.67%)
Nov 27, 2017 1.190 1.220 1.180 1.200 621,299 +0.00(+0.00%)
Nov 24, 2017 1.200 1.200 1.180 1.200 300,536 +0.00(+0.00%)
Nov 22, 2017 1.210 1.230 1.190 1.200 297,180 -0.01(-0.83%)
Nov 21, 2017 1.190 1.260 1.190 1.210 1,053,370 +0.01(+0.83%)
Nov 20, 2017 1.200 1.220 1.190 1.200 335,249 -0.01(-0.83%)
Nov 17, 2017 1.220 1.220 1.190 1.210 305,352 -0.01(-0.82%)
Nov 16, 2017 1.210 1.260 1.183 1.220 796,749 +0.03(+2.52%)
Nov 15, 2017 1.210 1.210 1.180 1.190 370,458 +0.00(+0.00%)
Nov 14, 2017 1.250 1.250 1.180 1.190 1,000,821 -0.08(-6.30%)
Nov 13, 2017 1.200 1.320 1.180 1.270 2,112,222 +0.08(+6.72%)
Nov 10, 2017 1.200 1.240 1.190 1.190 506,803 +0.01(+0.85%)
Nov 09, 2017 1.220 1.230 1.180 1.180 569,146 -0.04(-3.28%)
Nov 08, 2017 1.180 1.260 1.170 1.220 1,305,444 +0.05(+4.27%)
Nov 07, 2017 1.170 1.190 1.150 1.170 544,191 +0.01(+0.86%)
Nov 06, 2017 1.200 1.200 1.150 1.160 956,498 -0.03(-2.11%)
Nov 03, 2017 1.200 1.240 1.180 1.185 867,549 -0.01(-1.25%)
Nov 02, 2017 1.220 1.230 1.190 1.200 605,520 -0.03(-2.44%)
Nov 01, 2017 1.230 1.300 1.220 1.230 525,551 -0.01(-0.81%)
Oct 31, 2017 1.190 1.260 1.180 1.240 890,697 +0.04(+3.33%)
Oct 30, 2017 1.230 1.230 1.180 1.200 874,382 -0.03(-2.44%)
Oct 27, 2017 1.240 1.250 1.200 1.230 729,241 -0.01(-0.81%)
Oct 26, 2017 1.270 1.290 1.230 1.240 659,666 -0.03(-2.36%)
Oct 25, 2017 1.280 1.310 1.230 1.270 926,804 -0.04(-3.05%)
Oct 24, 2017 1.270 1.380 1.210 1.310 1,785,979 +0.06(+4.80%)
Oct 23, 2017 1.340 1.351 1.220 1.250 2,108,875 -0.09(-6.72%)
Oct 20, 2017 1.360 1.370 1.320 1.340 1,220,734 +0.01(+0.75%)
Oct 19, 2017 1.400 1.430 1.280 1.330 6,821,484 -0.67(-33.50%)
Oct 18, 2017 1.700 2.540 1.610 2.000 42,650,720 +0.56(+38.89%)
Oct 17, 2017 1.270 1.530 1.270 1.440 2,713,094 +0.16(+12.50%)
Oct 16, 2017 1.330 1.330 1.260 1.280 421,578 -0.04(-3.40%)
Oct 13, 2017 1.360 1.380 1.290 1.325 545,085 -0.05(-3.28%)
Oct 12, 2017 1.370 1.410 1.360 1.370 134,665 -0.03(-2.14%)
Oct 11, 2017 1.420 1.437 1.360 1.400 450,158 -0.01(-0.71%)
Oct 10, 2017 1.460 1.490 1.390 1.410 488,514 -0.05(-3.42%)
Oct 09, 2017 1.440 1.589 1.390 1.460 1,275,320 +0.06(+4.29%)
Oct 06, 2017 1.450 1.450 1.350 1.400 610,162 -0.05(-3.45%)
Oct 05, 2017 1.480 1.540 1.450 1.450 556,451 -0.05(-3.33%)
Oct 04, 2017 1.580 1.600 1.430 1.500 1,395,924 -0.08(-5.06%)
Oct 03, 2017 1.510 1.650 1.360 1.580 4,230,746 +0.10(+6.76%)
Oct 02, 2017 1.280 1.550 1.270 1.480 2,739,627 +0.23(+18.40%)
Sep 29, 2017 1.210 1.260 1.210 1.250 137,667 +0.02(+1.63%)
Sep 28, 2017 1.200 1.240 1.200 1.230 105,437 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.210 1.230 59,180 -0.01(-0.81%)
Sep 26, 2017 1.230 1.280 1.230 1.240 288,437 +0.01(+0.81%)
Sep 25, 2017 1.200 1.260 1.200 1.230 99,133 +0.00(+0.00%)
Sep 22, 2017 1.190 1.240 1.190 1.230 105,398 +0.03(+2.50%)
Sep 21, 2017 1.250 1.255 1.140 1.200 420,440 -0.05(-3.74%)
Sep 20, 2017 1.230 1.260 1.230 1.247 121,148 +0.01(+0.53%)
Sep 19, 2017 1.280 1.287 1.220 1.240 291,215 -0.04(-3.13%)
Sep 18, 2017 1.310 1.315 1.270 1.280 145,355 -0.02(-1.54%)
Sep 15, 2017 1.330 1.390 1.290 1.300 290,140 -0.04(-2.99%)
Sep 14, 2017 1.280 1.350 1.270 1.340 285,507 +0.06(+4.69%)
Sep 13, 2017 1.280 1.339 1.250 1.280 310,410 -0.01(-0.78%)
Sep 12, 2017 1.320 1.339 1.240 1.290 628,789 +0.02(+1.57%)
Sep 11, 2017 1.250 1.340 1.210 1.270 541,388 +0.06(+4.96%)
Sep 08, 2017 1.200 1.290 1.190 1.210 351,463 +0.01(+0.83%)
Sep 07, 2017 1.220 1.240 1.190 1.200 129,140 -0.02(-1.64%)
Sep 06, 2017 1.220 1.240 1.190 1.220 111,076 +0.02(+1.67%)
Sep 05, 2017 1.250 1.250 1.190 1.200 159,915 -0.04(-3.23%)
Sep 01, 2017 1.250 1.220 1.240 137,593 +0.02(+1.64%)
Aug 31, 2017 1.230 1.270 1.210 1.220 213,735 -0.02(-1.61%)
Aug 30, 2017 1.220 1.260 1.200 1.240 198,505 +0.02(+1.64%)
Aug 29, 2017 1.190 1.220 1.190 1.220 70,052 +0.02(+1.67%)
Aug 28, 2017 1.220 1.224 1.190 1.200 134,044 -0.03(-2.44%)
Aug 25, 2017 1.220 1.250 1.210 1.230 72,300 +0.00(+0.00%)
Aug 24, 2017 1.180 1.290 1.178 1.230 315,851 +0.04(+3.36%)
Aug 23, 2017 1.180 1.230 1.170 1.190 107,952 +0.00(+0.00%)
Aug 22, 2017 1.250 1.250 1.170 1.190 105,492 -0.01(-0.83%)
Aug 21, 2017 1.250 1.253 1.170 1.200 143,631 -0.03(-2.44%)
Aug 18, 2017 1.210 1.290 1.200 1.230 505,759 +0.02(+1.65%)
Aug 17, 2017 1.190 1.230 1.180 1.210 182,348 +0.02(+1.68%)
Aug 16, 2017 1.190 1.228 1.170 1.190 150,753 -0.01(-0.42%)
Aug 15, 2017 1.240 1.240 1.161 1.195 267,769 -0.02(-2.05%)
Aug 14, 2017 1.250 1.250 1.210 1.220 163,659 -0.04(-3.17%)
Aug 11, 2017 1.270 1.300 1.200 1.260 440,108 -0.03(-2.33%)
Aug 10, 2017 1.330 1.350 1.270 1.290 574,191 -0.13(-9.15%)
Aug 09, 2017 1.250 1.450 1.240 1.420 2,112,522 +0.15(+11.81%)
Aug 08, 2017 1.290 1.290 1.220 1.270 70,182 +0.00(+0.00%)
Aug 07, 2017 1.240 1.280 1.220 1.270 44,274 +0.00(+0.00%)
Aug 04, 2017 1.240 1.260 1.220 1.270 87,862 +0.02(+1.60%)
Aug 03, 2017 1.280 1.280 1.240 1.250 144,715 -0.03(-2.34%)
Aug 02, 2017 1.310 1.310 1.260 1.280 202,223 -0.00(-0.39%)
Aug 01, 2017 1.320 1.320 1.280 1.285 131,165 -0.02(-1.15%)
Jul 31, 2017 1.280 1.320 1.270 1.300 184,807 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.254 1.260 121,032 +0.00(+0.02%)
Jul 27, 2017 1.290 1.290 1.240 1.260 94,564 -0.02(-1.59%)
Jul 26, 2017 1.270 1.340 1.250 1.280 284,188 -0.03(-2.29%)
Jul 25, 2017 1.250 1.310 1.220 1.310 432,835 +0.10(+8.26%)
Jul 24, 2017 1.220 1.240 1.200 1.210 196,403 -0.03(-2.42%)
Jul 21, 2017 1.270 1.270 1.230 1.240 403,977 -0.03(-2.36%)
Jul 20, 2017 1.290 1.261 1.270 137,059 -0.02(-1.55%)
Jul 19, 2017 1.310 1.330 1.240 1.290 666,666 -0.03(-2.28%)
Jul 18, 2017 1.340 1.350 1.310 1.320 209,969 -0.01(-0.74%)
Jul 17, 2017 1.360 1.390 1.320 1.330 306,305 -0.03(-2.21%)
Jul 14, 2017 1.420 1.420 1.330 1.360 512,370 -0.06(-4.23%)
Jul 13, 2017 1.400 1.480 1.400 1.420 562,166 -0.02(-1.39%)
Jul 12, 2017 1.370 1.450 1.330 1.440 1,038,123 +0.10(+7.46%)
Jul 11, 2017 1.350 1.350 1.330 1.340 84,031 -0.01(-0.74%)
Jul 10, 2017 1.320 1.370 1.320 1.350 153,679 +0.00(+0.00%)
Jul 07, 2017 1.330 1.350 1.311 1.350 152,299 +0.00(+0.00%)
Jul 06, 2017 1.340 1.355 1.330 1.350 86,939 +0.00(+0.00%)
Jul 05, 2017 1.350 1.390 1.310 1.350 216,176 -0.01(-0.74%)
Jul 03, 2017 1.370 1.400 1.350 1.360 154,686 +0.00(+0.00%)
Jun 30, 2017 1.380 1.390 1.350 1.360 202,541 -0.01(-1.09%)
Jun 29, 2017 1.420 1.450 1.360 1.375 289,700 -0.03(-2.48%)
Jun 28, 2017 1.380 1.440 1.380 1.410 341,478 +0.03(+2.17%)
Jun 27, 2017 1.400 1.410 1.380 1.380 131,976 -0.02(-1.43%)
Jun 26, 2017 1.390 1.420 1.370 1.400 178,204 +0.03(+2.19%)
Jun 23, 2017 1.370 1.399 1.340 1.370 153,628 +0.04(+3.00%)
Jun 22, 2017 1.330 1.380 1.312 1.330 239,812 +0.02(+1.53%)
Jun 21, 2017 1.330 1.339 1.300 1.310 202,815 -0.01(-0.76%)
Jun 20, 2017 1.390 1.390 1.310 1.320 341,113 -0.05(-3.65%)
Jun 19, 2017 1.390 1.390 1.340 1.370 287,082 +0.02(+1.48%)
Jun 16, 2017 1.400 1.420 1.350 1.350 340,047 -0.05(-3.57%)
Jun 15, 2017 1.400 1.442 1.390 1.400 267,956 -0.03(-2.10%)
Jun 14, 2017 1.450 1.470 1.420 1.430 188,357 -0.02(-1.38%)
Jun 13, 2017 1.410 1.450 1.410 1.450 239,148 +0.02(+1.75%)
Jun 12, 2017 1.520 1.570 1.400 1.425 973,868 -0.02(-1.17%)
Jun 09, 2017 1.490 1.520 1.420 1.442 339,635 -0.04(-2.57%)
Jun 08, 2017 1.390 1.520 1.390 1.480 766,766 +0.07(+4.96%)
Jun 07, 2017 1.420 1.460 1.390 1.410 157,902 +0.00(+0.00%)
Jun 06, 2017 1.470 1.470 1.390 1.410 237,595 -0.03(-2.08%)
Jun 05, 2017 1.360 1.520 1.360 1.440 918,359 +0.07(+5.11%)
Jun 02, 2017 1.390 1.393 1.360 1.370 104,444 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.