Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.239	5.373	5.088	5.323	31,205	+0.00(+0.00%)
May 28, 2020	5.373	5.373	5.235	5.323	170,467	-0.05(-0.94%)
May 27, 2020	5.206	5.373	5.172	5.373	67,069	+0.23(+4.40%)
May 26, 2020	5.180	5.206	5.000	5.147	41,179	+0.05(+0.99%)
May 22, 2020	5.239	5.323	4.954	5.096	93,853	-0.13(-2.57%)
May 21, 2020	5.180	5.357	5.101	5.231	24,378	-0.07(-1.27%)
May 20, 2020	5.054	5.298	5.054	5.298	24,685	+0.34(+6.77%)
May 19, 2020	5.323	5.407	4.962	4.962	34,917	-0.47(-8.66%)
May 18, 2020	5.315	5.651	5.315	5.432	48,619	+0.27(+5.20%)
May 15, 2020	4.970	5.222	4.828	5.164	25,369	+0.29(+5.85%)
May 14, 2020	5.155	5.155	4.651	4.878	52,965	-0.16(-3.17%)
May 13, 2020	5.038	5.424	4.735	5.038	74,576	-0.08(-1.64%)
May 12, 2020	5.281	5.365	5.122	5.122	41,349	-0.23(-4.24%)
May 11, 2020	5.449	5.593	5.273	5.348	71,467	-0.19(-3.48%)
May 08, 2020	5.457	5.659	5.290	5.541	115,887	+0.04(+0.76%)
May 07, 2020	5.541	5.663	5.432	5.499	44,042	+0.01(+0.15%)
May 06, 2020	5.735	5.776	5.457	5.491	43,130	-0.27(-4.66%)
May 05, 2020	5.984	6.134	5.751	5.760	80,690	-0.18(-3.08%)
May 04, 2020	5.652	5.943	5.652	5.943	20,502	+0.17(+3.03%)
May 01, 2020	5.818	5.868	5.618	5.768	36,937	-0.10(-1.70%)
Apr 30, 2020	6.150	6.159	5.826	5.868	28,073	-0.37(-5.87%)
Apr 29, 2020	6.209	6.396	6.109	6.233	54,153	+0.27(+4.46%)
Apr 28, 2020	5.976	6.142	5.780	5.967	24,486	+0.03(+0.56%)
Apr 27, 2020	5.785	5.984	5.689	5.934	21,231	+0.17(+2.88%)
Apr 24, 2020	5.685	5.868	5.577	5.768	48,368	-0.01(-0.14%)
Apr 23, 2020	5.918	6.042	5.535	5.776	16,286	-0.20(-3.34%)
Apr 22, 2020	5.685	6.059	5.668	5.976	24,581	+0.22(+3.90%)
Apr 21, 2020	5.577	6.067	5.566	5.751	21,525	+0.02(+0.44%)
Apr 20, 2020	6.034	6.076	5.726	5.726	18,704	-0.36(-5.87%)
Apr 17, 2020	6.001	6.117	5.816	6.084	31,884	+0.18(+3.10%)
Apr 16, 2020	5.685	5.901	5.195	5.901	51,108	+0.14(+2.45%)
Apr 15, 2020	5.884	6.042	5.685	5.760	26,702	-0.30(-4.94%)
Apr 14, 2020	6.242	6.242	5.992	6.059	19,637	-0.17(-2.80%)
Apr 13, 2020	6.433	6.516	6.150	6.233	32,507	-0.27(-4.21%)
Apr 09, 2020	6.225	6.566	6.088	6.508	45,600	+0.71(+12.18%)
Apr 08, 2020	5.992	5.992	5.610	5.801	33,868	+0.07(+1.16%)
Apr 07, 2020	5.909	6.341	5.693	5.735	16,770	-0.08(-1.43%)
Apr 06, 2020	6.250	6.250	5.735	5.818	57,771	-0.32(-5.28%)
Apr 03, 2020	5.835	6.441	5.526	6.142	51,135	+0.37(+6.48%)
Apr 02, 2020	5.909	6.350	5.585	5.768	52,036	-0.09(-1.56%)
Apr 01, 2020	5.660	6.067	5.253	5.859	47,722	-0.34(-5.50%)
Mar 31, 2020	6.092	6.200	5.918	6.200	61,699	+0.18(+3.04%)
Mar 30, 2020	5.643	6.017	5.369	6.017	30,962	+0.36(+6.31%)
Mar 27, 2020	5.893	6.209	5.652	5.660	31,523	-0.86(-13.25%)
Mar 26, 2020	5.955	7.289	5.955	6.524	56,583	+0.58(+9.79%)
Mar 25, 2020	5.818	6.092	5.818	5.943	50,519	+0.16(+2.73%)
Mar 24, 2020	6.067	6.209	5.627	5.785	48,782	-0.12(-1.97%)
Mar 23, 2020	5.652	5.959	5.496	5.901	89,316	+0.29(+5.19%)
Mar 20, 2020	5.485	5.743	5.394	5.610	110,572	+0.20(+3.69%)
Mar 19, 2020	5.627	6.254	5.031	5.411	121,245	-0.16(-2.84%)
Mar 18, 2020	5.652	6.371	5.569	5.569	119,262	-0.27(-4.69%)
Mar 17, 2020	5.743	6.159	5.602	5.843	96,341	+0.28(+5.08%)
Mar 16, 2020	5.610	6.524	5.402	5.560	248,410	-0.35(-5.91%)
Mar 13, 2020	5.818	6.026	5.635	5.909	181,560	+0.27(+4.87%)
Mar 12, 2020	6.076	6.570	5.469	5.635	80,262	-0.79(-12.29%)
Mar 11, 2020	6.915	6.998	6.225	6.425	46,983	-0.47(-6.76%)
Mar 10, 2020	6.699	7.163	6.566	6.890	130,642	+0.35(+5.34%)
Mar 09, 2020	6.890	7.198	6.483	6.541	278,584	-0.73(-10.06%)
Mar 06, 2020	7.015	7.804	6.927	7.272	58,474	-0.07(-0.91%)
Mar 05, 2020	7.681	7.684	7.289	7.339	46,409	-0.31(-4.02%)
Mar 04, 2020	7.468	7.713	7.468	7.646	15,995	+0.17(+2.22%)
Mar 03, 2020	7.821	7.929	7.480	7.480	39,930	-0.42(-5.26%)
Mar 02, 2020	7.547	8.184	7.547	7.896	64,037	+0.54(+7.34%)
Feb 28, 2020	6.898	7.821	6.898	7.355	74,356	-0.29(-3.80%)
Feb 27, 2020	7.979	8.095	7.646	7.646	51,358	-0.35(-4.37%)
Feb 26, 2020	8.220	8.270	7.921	7.995	13,496	-0.12(-1.54%)
Feb 25, 2020	8.328	8.336	7.921	8.120	114,734	-0.18(-2.20%)
Feb 24, 2020	8.320	8.361	8.228	8.303	81,875	-0.09(-1.09%)
Feb 21, 2020	8.419	8.461	8.361	8.394	33,448	-0.02(-0.30%)
Feb 20, 2020	8.403	8.444	8.386	8.419	14,003	+0.02(+0.30%)
Feb 19, 2020	8.419	8.461	8.386	8.394	24,796	-0.01(-0.10%)
Feb 18, 2020	8.386	8.440	8.353	8.403	83,419	+0.03(+0.40%)
Feb 14, 2020	8.311	8.386	8.311	8.369	13,596	+0.03(+0.40%)
Feb 13, 2020	8.295	8.345	8.253	8.336	45,867	+0.02(+0.30%)
Feb 12, 2020	8.345	8.345	8.270	8.311	40,891	+0.06(+0.70%)
Feb 11, 2020	8.345	8.345	8.249	8.253	45,532	-0.06(-0.70%)
Feb 10, 2020	8.910	8.910	8.228	8.311	55,737	+0.01(+0.10%)
Feb 07, 2020	8.274	8.315	8.270	8.303	44,878	+0.06(+0.71%)
Feb 06, 2020	8.311	8.320	8.245	8.245	30,355	-0.10(-1.20%)
Feb 05, 2020	8.419	8.461	8.345	8.345	26,154	-0.02(-0.30%)
Feb 04, 2020	8.369	8.452	8.303	8.369	21,492	+0.08(+1.00%)
Feb 03, 2020	8.320	8.378	8.221	8.287	314,433	+0.04(+0.50%)
Jan 31, 2020	8.287	8.369	8.196	8.246	80,568	-0.13(-1.58%)
Jan 30, 2020	8.122	8.378	8.122	8.378	20,455	+0.17(+2.01%)
Jan 29, 2020	8.336	8.345	8.204	8.213	8,242	-0.08(-1.00%)
Jan 28, 2020	8.320	8.320	8.287	8.295	7,573	+0.07(+0.90%)
Jan 27, 2020	8.361	8.361	8.221	8.221	16,550	-0.06(-0.70%)
Jan 24, 2020	8.535	8.535	8.085	8.279	8,238	+0.21(+2.56%)
Jan 23, 2020	8.130	8.180	8.072	8.072	7,185	-0.02(-0.20%)
Jan 22, 2020	8.105	8.180	8.089	8.089	3,145	-0.03(-0.41%)
Jan 21, 2020	8.171	8.279	8.056	8.122	19,075	-0.05(-0.61%)
Jan 17, 2020	8.237	8.254	8.155	8.171	14,175	+0.02(+0.20%)
Jan 16, 2020	8.122	8.369	8.081	8.155	25,563	+0.12(+1.44%)
Jan 15, 2020	8.056	8.081	8.006	8.039	22,429	+0.02(+0.31%)
Jan 14, 2020	8.039	8.072	8.015	8.015	25,463	-0.03(-0.41%)
Jan 13, 2020	8.105	8.213	8.015	8.048	100,435	+0.02(+0.21%)
Jan 10, 2020	8.089	8.171	8.006	8.031	144,295	-0.04(-0.51%)
Jan 09, 2020	8.130	8.163	8.072	8.072	7,698	-0.06(-0.71%)
Jan 08, 2020	8.056	8.213	8.056	8.130	14,968	+0.02(+0.31%)
Jan 07, 2020	8.336	8.336	8.006	8.105	13,675	-0.20(-2.39%)
Jan 06, 2020	8.320	8.477	8.303	8.303	8,637	-0.05(-0.59%)
Jan 03, 2020	8.369	8.450	8.312	8.353	6,663	-0.09(-1.08%)
Jan 02, 2020	8.254	8.485	8.237	8.444	8,359	-0.12(-1.35%)
Dec 31, 2019	8.378	8.576	8.336	8.559	28,350	+0.13(+1.57%)
Dec 30, 2019	8.353	8.477	8.270	8.427	38,331	+0.03(+0.34%)
Dec 27, 2019	8.402	8.460	8.398	8.398	16,355	-0.01(-0.15%)
Dec 26, 2019	8.303	8.452	8.303	8.411	8,405	+0.11(+1.29%)
Dec 24, 2019	8.295	8.303	8.204	8.303	1,938	+0.06(+0.70%)
Dec 23, 2019	8.287	8.287	8.237	8.246	13,249	-0.02(-0.30%)
Dec 20, 2019	8.295	8.295	8.246	8.270	81,900	-0.02(-0.30%)
Dec 19, 2019	8.361	8.378	8.180	8.295	40,240	-0.14(-1.66%)
Dec 18, 2019	8.295	8.460	8.171	8.435	60,100	+0.19(+2.30%)
Dec 17, 2019	8.229	8.378	8.229	8.246	48,338	-0.01(-0.10%)
Dec 16, 2019	8.460	8.477	8.254	8.254	31,928	-0.04(-0.50%)
Dec 13, 2019	8.254	8.452	8.234	8.295	21,686	+0.10(+1.21%)
Dec 12, 2019	8.196	8.295	8.114	8.196	43,145	-0.06(-0.70%)
Dec 11, 2019	8.180	8.287	8.089	8.254	19,349	+0.14(+1.73%)
Dec 10, 2019	8.237	8.308	8.056	8.114	45,236	-0.19(-2.29%)
Dec 09, 2019	8.196	8.402	8.188	8.303	19,707	+0.04(+0.50%)
Dec 06, 2019	8.246	8.279	8.237	8.262	23,140	+0.07(+0.81%)
Dec 05, 2019	8.122	8.246	8.122	8.196	14,824	+0.09(+1.12%)
Dec 04, 2019	8.122	8.138	8.015	8.105	6,346	+0.07(+0.92%)
Dec 03, 2019	8.056	8.064	8.006	8.031	13,195	-0.01(-0.10%)
Dec 02, 2019	8.064	8.114	8.023	8.039	11,152	-0.03(-0.41%)
Nov 29, 2019	8.188	8.188	8.072	8.072	7,753	-0.09(-1.11%)
Nov 27, 2019	8.171	8.254	8.122	8.163	35,134	+0.00(+0.05%)
Nov 26, 2019	8.039	8.171	8.039	8.159	118,320	+0.14(+1.80%)
Nov 25, 2019	8.039	8.081	7.990	8.015	31,299	-0.01(-0.10%)
Nov 22, 2019	8.072	8.072	7.990	8.023	104,920	-0.01(-0.10%)
Nov 21, 2019	8.064	8.064	7.990	8.031	6,155	+0.04(+0.52%)
Nov 20, 2019	8.023	8.072	7.990	7.990	30,590	-0.03(-0.41%)
Nov 19, 2019	8.031	8.048	7.981	8.023	28,820	+0.04(+0.52%)
Nov 18, 2019	8.006	8.081	7.952	7.981	170,888	+0.02(+0.21%)
Nov 15, 2019	7.998	8.015	7.965	7.965	45,554	+0.00(+0.00%)
Nov 14, 2019	7.907	8.015	7.907	7.965	11,458	-0.02(-0.21%)
Nov 13, 2019	7.932	8.006	7.915	7.981	4,040	+0.04(+0.52%)
Nov 12, 2019	7.990	8.064	7.940	7.940	11,257	+0.00(+0.00%)
Nov 11, 2019	8.031	8.056	7.940	7.940	1,734	-0.08(-1.03%)
Nov 08, 2019	8.031	8.114	8.015	8.023	11,873	-0.06(-0.72%)
Nov 07, 2019	8.089	8.118	8.076	8.081	17,286	+0.08(+1.03%)
Nov 06, 2019	8.163	8.163	7.990	7.998	17,832	-0.06(-0.72%)
Nov 05, 2019	8.023	8.089	8.015	8.056	47,544	+0.01(+0.10%)
Nov 04, 2019	8.089	8.121	7.957	8.048	18,641	-0.04(-0.51%)
Nov 01, 2019	8.048	8.138	7.982	8.089	26,303	+0.04(+0.51%)
Oct 31, 2019	7.900	8.089	7.900	8.048	12,027	+0.00(+0.00%)
Oct 30, 2019	8.171	8.171	7.883	8.048	52,951	-0.12(-1.51%)
Oct 29, 2019	8.171	8.195	8.146	8.171	14,037	+0.00(+0.00%)
Oct 28, 2019	8.179	8.286	8.080	8.171	15,034	+0.04(+0.45%)
Oct 25, 2019	8.130	8.204	8.048	8.134	8,158	+0.00(+0.05%)
Oct 24, 2019	7.949	8.187	7.949	8.130	27,272	+0.11(+1.43%)
Oct 23, 2019	8.039	8.039	7.949	8.015	10,364	+0.10(+1.24%)
Oct 22, 2019	7.949	8.072	7.859	7.916	9,453	-0.09(-1.13%)
Oct 21, 2019	7.990	8.080	7.965	8.007	17,292	+0.08(+1.04%)
Oct 18, 2019	7.842	8.007	7.842	7.924	32,027	+0.02(+0.21%)
Oct 17, 2019	7.998	7.998	7.834	7.908	11,826	-0.10(-1.23%)
Oct 16, 2019	8.023	8.039	7.941	8.007	11,070	+0.00(+0.00%)
Oct 15, 2019	7.974	8.048	7.949	8.007	7,384	+0.00(+0.00%)
Oct 14, 2019	7.924	8.031	7.883	8.007	8,475	+0.01(+0.10%)
Oct 11, 2019	8.039	8.130	7.998	7.998	24,233	-0.02(-0.20%)
Oct 10, 2019	8.015	8.113	7.990	8.015	24,664	+0.01(+0.10%)
Oct 09, 2019	7.850	8.080	7.850	8.007	21,631	+0.16(+2.09%)
Oct 08, 2019	7.982	8.007	7.826	7.842	50,674	-0.20(-2.45%)
Oct 07, 2019	8.048	8.060	7.990	8.039	11,370	+0.05(+0.62%)
Oct 04, 2019	8.023	8.056	7.892	7.990	34,949	-0.01(-0.10%)
Oct 03, 2019	7.892	8.072	7.850	7.998	33,041	+0.03(+0.41%)
Oct 02, 2019	7.682	8.023	7.682	7.965	46,139	+0.11(+1.46%)
Oct 01, 2019	8.007	8.121	7.842	7.850	57,702	-0.18(-2.25%)
Sep 30, 2019	8.097	8.113	8.015	8.031	28,761	+0.00(+0.00%)
Sep 27, 2019	8.080	8.105	8.015	8.031	19,605	-0.03(-0.41%)
Sep 26, 2019	8.195	8.253	7.974	8.064	123,928	-0.19(-2.29%)
Sep 25, 2019	8.097	8.319	8.097	8.253	48,061	+0.16(+2.03%)
Sep 24, 2019	8.163	8.335	7.982	8.089	33,459	-0.01(-0.10%)
Sep 23, 2019	8.113	8.220	8.007	8.097	42,981	+0.02(+0.20%)
Sep 20, 2019	8.269	8.376	8.039	8.080	473,464	-0.21(-2.48%)
Sep 19, 2019	8.212	8.376	8.163	8.286	155,941	-0.05(-0.59%)
Sep 18, 2019	8.294	8.376	8.294	8.335	86,082	+0.06(+0.69%)
Sep 17, 2019	8.212	8.409	7.991	8.278	187,727	-0.01(-0.10%)
Sep 16, 2019	8.130	8.368	8.130	8.286	139,365	+0.14(+1.71%)
Sep 13, 2019	8.187	8.212	7.996	8.146	63,932	-0.02(-0.30%)
Sep 12, 2019	8.130	8.212	8.080	8.171	83,351	+0.07(+0.81%)
Sep 11, 2019	8.097	8.163	8.007	8.105	73,424	+0.02(+0.30%)
Sep 10, 2019	7.801	8.171	7.719	8.080	73,542	+0.25(+3.14%)
Sep 09, 2019	7.694	7.957	7.489	7.834	75,072	+0.23(+3.02%)
Sep 06, 2019	7.580	7.727	7.538	7.604	10,716	+0.02(+0.22%)
Sep 05, 2019	7.555	7.760	7.460	7.588	10,813	+0.11(+1.43%)
Sep 04, 2019	7.686	7.752	7.378	7.481	21,331	-0.18(-2.36%)
Sep 03, 2019	7.670	7.670	7.522	7.662	104,869	-0.14(-1.79%)
Aug 30, 2019	7.744	7.842	7.694	7.801	13,030	-0.03(-0.42%)
Aug 29, 2019	7.473	7.974	7.473	7.834	51,259	+0.30(+4.03%)
Aug 28, 2019	7.292	7.530	7.161	7.530	24,464	+0.34(+4.68%)
Aug 27, 2019	7.497	7.497	7.194	7.194	25,268	-0.21(-2.88%)
Aug 26, 2019	7.391	7.407	7.276	7.407	9,145	+0.08(+1.12%)
Aug 23, 2019	7.309	7.382	7.152	7.325	31,174	+0.02(+0.34%)
Aug 22, 2019	7.686	7.686	7.292	7.300	12,477	-0.29(-3.79%)
Aug 21, 2019	7.571	7.744	7.247	7.588	15,653	+0.16(+2.21%)
Aug 20, 2019	7.596	7.744	7.415	7.423	14,313	-0.23(-3.00%)
Aug 19, 2019	7.760	7.760	7.653	7.653	7,539	-0.02(-0.32%)
Aug 16, 2019	7.325	7.736	7.325	7.678	23,989	+0.43(+5.89%)
Aug 15, 2019	7.309	7.423	7.152	7.251	23,035	+0.03(+0.46%)
Aug 14, 2019	7.399	7.399	7.202	7.218	23,467	-0.42(-5.48%)
Aug 13, 2019	7.777	7.785	7.333	7.637	10,761	+0.24(+3.22%)
Aug 12, 2019	7.686	7.686	7.300	7.399	17,978	-0.12(-1.64%)
Aug 09, 2019	7.555	7.694	7.391	7.522	51,998	-0.01(-0.11%)
Aug 08, 2019	7.333	7.785	7.333	7.530	48,612	+0.46(+6.50%)
Aug 07, 2019	7.152	7.250	6.899	7.070	11,457	-0.12(-1.70%)
Aug 06, 2019	7.226	7.307	7.185	7.193	6,908	+0.07(+1.03%)
Aug 05, 2019	7.511	7.511	7.119	7.119	68,781	-0.45(-5.93%)
Aug 02, 2019	7.944	7.944	7.462	7.568	36,867	-0.37(-4.63%)
Aug 01, 2019	8.017	8.083	7.830	7.936	32,048	-0.11(-1.42%)
Jul 31, 2019	8.083	8.124	8.001	8.050	14,988	-0.03(-0.40%)
Jul 30, 2019	7.968	8.124	7.960	8.083	13,713	+0.08(+1.02%)
Jul 29, 2019	7.985	8.121	7.985	8.001	5,395	+0.04(+0.51%)
Jul 26, 2019	7.846	8.124	7.846	7.960	7,471	+0.30(+3.94%)
Jul 25, 2019	8.107	8.115	7.658	7.658	7,091	-0.44(-5.44%)
Jul 24, 2019	8.115	8.164	8.058	8.099	21,483	+0.01(+0.10%)
Jul 23, 2019	7.879	8.099	7.862	8.091	11,066	+0.11(+1.43%)
Jul 22, 2019	8.066	8.091	7.887	7.977	7,827	-0.13(-1.61%)
Jul 19, 2019	7.944	8.115	7.764	8.107	10,778	+0.02(+0.30%)
Jul 18, 2019	7.518	8.083	7.518	8.083	9,463	+0.07(+0.81%)
Jul 17, 2019	8.009	8.115	7.389	8.017	15,594	-0.07(-0.81%)
Jul 16, 2019	8.066	8.083	7.911	8.083	25,646	+0.01(+0.10%)
Jul 15, 2019	8.083	8.083	7.675	8.075	11,944	-0.02(-0.30%)
Jul 12, 2019	7.830	8.148	7.826	8.099	15,555	-0.03(-0.40%)
Jul 11, 2019	8.075	8.140	8.017	8.132	16,287	+0.10(+1.22%)
Jul 10, 2019	7.911	8.124	7.887	8.034	10,294	+0.10(+1.23%)
Jul 09, 2019	8.140	8.140	7.887	7.936	7,716	-0.10(-1.22%)
Jul 08, 2019	8.066	8.115	7.838	8.034	11,065	-0.05(-0.61%)
Jul 05, 2019	8.124	8.197	7.854	8.083	6,246	-0.08(-1.00%)
Jul 03, 2019	8.009	8.230	7.977	8.164	10,288	+0.24(+3.09%)
Jul 02, 2019	7.919	7.993	7.764	7.919	13,017	-0.11(-1.42%)
Jul 01, 2019	8.809	8.809	7.952	8.034	55,688	-0.82(-9.23%)
Jun 28, 2019	8.271	8.850	8.034	8.850	184,459	+0.49(+5.86%)
Jun 27, 2019	8.197	8.369	7.838	8.360	20,913	+0.34(+4.28%)
Jun 26, 2019	8.148	8.164	7.724	8.017	12,029	-0.07(-0.81%)
Jun 25, 2019	8.058	8.262	7.977	8.083	7,364	+0.02(+0.20%)
Jun 24, 2019	8.238	8.418	7.903	8.066	22,211	-0.30(-3.61%)
Jun 21, 2019	8.230	8.434	8.039	8.369	26,701	+0.10(+1.18%)
Jun 20, 2019	8.246	8.271	8.075	8.271	7,720	+0.04(+0.50%)
Jun 19, 2019	8.026	8.328	7.724	8.230	21,337	+0.15(+1.82%)
Jun 18, 2019	7.985	8.083	7.952	8.083	12,695	+0.11(+1.43%)
Jun 17, 2019	7.928	8.022	7.872	7.968	31,916	-0.03(-0.41%)
Jun 14, 2019	7.944	8.042	7.870	8.001	21,556	+0.06(+0.72%)
Jun 13, 2019	7.879	8.079	7.724	7.944	15,670	+0.07(+0.83%)
Jun 12, 2019	7.797	7.879	7.642	7.879	8,745	+0.08(+1.05%)
Jun 11, 2019	7.822	7.870	7.613	7.797	26,587	+0.07(+0.95%)
Jun 10, 2019	7.666	7.878	7.409	7.724	19,447	-0.07(-0.94%)
Jun 07, 2019	7.879	7.879	7.197	7.797	22,169	-0.06(-0.73%)
Jun 06, 2019	7.756	7.936	7.691	7.854	28,454	+0.15(+1.91%)
Jun 05, 2019	7.699	7.756	7.650	7.707	20,344	-0.01(-0.11%)
Jun 04, 2019	7.764	7.764	7.593	7.715	45,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Open Bank (NQ: OPBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Open Bank (NQ: OPBK )

Historical Prices

Sections

Services