Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2018 142.80 142.80 142.80 0 +0.45(+0.32%)
Jun 29, 2018 142.55 143.25 141.50 142.35 124,087 +0.30(+0.21%)
Jun 28, 2018 139.95 142.15 139.65 142.05 44,637 +1.60(+1.14%)
Jun 27, 2018 142.00 143.35 140.45 140.45 14,928 -2.25(-1.58%)
Jun 26, 2018 142.20 143.20 141.45 142.70 18,678 +0.55(+0.39%)
Jun 25, 2018 142.85 143.35 140.80 142.15 28,992 -1.05(-0.73%)
Jun 22, 2018 144.55 145.50 142.90 143.20 86,174 -0.70(-0.49%)
Jun 21, 2018 145.25 146.55 143.45 143.90 51,330 -1.90(-1.30%)
Jun 20, 2018 146.45 147.05 145.50 145.80 35,568 -0.35(-0.24%)
Jun 19, 2018 143.75 146.70 143.10 146.15 27,491 +2.15(+1.49%)
Jun 18, 2018 142.45 144.00 141.25 144.00 89,217 +1.70(+1.19%)
Jun 15, 2018 144.45 141.80 142.30 208,178 -2.15(-1.49%)
Jun 14, 2018 146.40 146.40 143.65 144.45 30,249 -1.70(-1.16%)
Jun 13, 2018 146.60 146.95 144.95 146.15 50,340 +0.20(+0.14%)
Jun 12, 2018 148.75 149.35 145.80 145.95 27,630 -2.25(-1.52%)
Jun 11, 2018 149.40 150.15 148.20 148.20 32,134 -1.20(-0.80%)
Jun 08, 2018 148.15 150.65 148.15 149.40 31,729 +1.20(+0.81%)
Jun 07, 2018 148.50 148.80 147.55 148.20 24,192 +0.25(+0.17%)
Jun 06, 2018 147.65 148.60 146.30 147.95 31,543 +0.65(+0.44%)
Jun 05, 2018 146.85 147.80 145.40 147.30 35,201 +0.50(+0.34%)
Jun 04, 2018 145.20 146.95 144.45 146.80 56,296 +2.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.