Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 64.47 64.47 63.56 64.01 34,449 -0.16(-0.25%)
May 29, 2014 64.67 64.67 63.90 64.17 10,000 -0.50(-0.77%)
May 28, 2014 65.68 65.68 64.57 64.67 22,874 -1.48(-2.24%)
May 27, 2014 65.85 67.17 64.85 66.15 19,252 +0.71(+1.08%)
May 23, 2014 64.52 65.44 65.44 65.44 20,400 +0.96(+1.49%)
May 22, 2014 63.60 64.48 62.99 64.48 2,949 +1.15(+1.82%)
May 21, 2014 63.65 63.89 62.55 63.33 26,345 +0.13(+0.21%)
May 20, 2014 63.75 63.75 62.41 63.20 41,927 -0.89(-1.39%)
May 19, 2014 63.43 64.23 63.41 64.09 32,431 +0.16(+0.25%)
May 16, 2014 63.99 63.99 62.86 63.93 33,376 -0.29(-0.45%)
May 15, 2014 63.09 64.86 62.33 64.22 38,487 +0.58(+0.91%)
May 14, 2014 66.75 67.23 63.53 63.64 44,866 -3.39(-5.06%)
May 13, 2014 68.31 68.31 66.94 67.03 13,341 -1.49(-2.17%)
May 12, 2014 65.95 68.91 65.95 68.52 28,806 +2.15(+3.24%)
May 09, 2014 64.16 66.44 64.07 66.37 33,592 +1.61(+2.49%)
May 08, 2014 63.97 66.94 63.97 64.76 36,203 +1.28(+2.02%)
May 07, 2014 62.51 64.40 62.51 63.48 59,647 +0.06(+0.09%)
May 06, 2014 63.56 63.90 63.36 63.42 42,330 -0.11(-0.17%)
May 05, 2014 63.63 64.05 62.43 63.53 21,481 -0.50(-0.78%)
May 02, 2014 63.75 64.91 63.55 64.03 30,353 +0.20(+0.31%)
May 01, 2014 63.85 64.44 62.89 63.83 40,596 -0.34(-0.53%)
Apr 30, 2014 62.99 64.32 62.94 64.17 33,978 +0.81(+1.28%)
Apr 29, 2014 63.65 63.66 62.91 63.36 24,947 +0.16(+0.25%)
Apr 28, 2014 63.61 63.87 62.69 63.20 68,449 +0.20(+0.32%)
Apr 25, 2014 63.72 64.18 62.12 63.00 38,693 -1.06(-1.65%)
Apr 24, 2014 64.81 65.01 63.93 64.06 12,360 -0.55(-0.85%)
Apr 23, 2014 65.09 65.85 64.40 64.61 16,621 -0.74(-1.13%)
Apr 22, 2014 65.70 66.03 65.10 65.35 22,199 -0.39(-0.59%)
Apr 21, 2014 65.37 66.28 65.29 65.74 26,874 +0.49(+0.75%)
Apr 17, 2014 65.98 65.25 65.25 65.25 24,400 -1.11(-1.67%)
Apr 16, 2014 66.59 66.81 65.75 66.36 22,077 +0.43(+0.65%)
Apr 15, 2014 65.94 66.05 65.25 65.93 20,532 -0.03(-0.05%)
Apr 14, 2014 66.78 66.79 65.71 65.96 28,860 -0.13(-0.20%)
Apr 11, 2014 66.82 67.68 66.00 66.09 41,768 -1.34(-1.99%)
Apr 10, 2014 68.69 68.69 67.06 67.43 36,967 -1.07(-1.56%)
Apr 09, 2014 67.54 68.67 67.54 68.50 32,172 +0.88(+1.30%)
Apr 08, 2014 67.51 68.17 66.90 67.62 66,494 -0.09(-0.13%)
Apr 07, 2014 68.00 69.70 67.36 67.71 29,641 -0.44(-0.65%)
Apr 04, 2014 67.89 68.80 67.22 68.15 115,977 +0.26(+0.38%)
Apr 03, 2014 68.18 68.18 67.50 67.89 34,688 +0.17(+0.25%)
Apr 02, 2014 67.70 68.28 67.23 67.72 55,532 +0.27(+0.40%)
Apr 01, 2014 67.67 68.40 66.68 67.45 60,182 -0.18(-0.27%)
Mar 31, 2014 68.41 69.27 67.45 67.63 52,064 -0.16(-0.24%)
Mar 28, 2014 68.70 69.07 67.79 67.79 24,852 -1.06(-1.54%)
Mar 27, 2014 69.87 69.88 68.75 68.85 19,390 -0.68(-0.98%)
Mar 26, 2014 71.80 71.80 69.48 69.53 38,992 -1.67(-2.35%)
Mar 25, 2014 70.59 71.96 70.59 71.20 23,469 -0.04(-0.06%)
Mar 24, 2014 71.07 71.47 70.36 71.24 28,639 +0.07(+0.10%)
Mar 21, 2014 72.40 72.40 70.64 71.17 149,827 -0.72(-1.00%)
Mar 20, 2014 72.49 73.50 71.42 71.89 25,550 -0.97(-1.33%)
Mar 19, 2014 73.62 74.14 72.66 72.86 19,383 -0.59(-0.80%)
Mar 18, 2014 73.01 74.11 72.86 73.45 35,853 +0.26(+0.36%)
Mar 17, 2014 73.14 74.00 72.28 73.19 23,151 +0.75(+1.04%)
Mar 14, 2014 71.52 73.22 71.36 72.44 29,145 +0.62(+0.86%)
Mar 13, 2014 72.92 72.92 71.25 71.82 25,670 -1.02(-1.40%)
Mar 12, 2014 72.93 73.12 72.44 72.84 17,667 -0.26(-0.36%)
Mar 11, 2014 74.48 74.48 72.93 73.10 16,621 -1.51(-2.02%)
Mar 10, 2014 74.42 74.84 74.17 74.61 22,172 -0.20(-0.27%)
Mar 07, 2014 74.62 75.25 74.49 74.81 18,891 +0.79(+1.07%)
Mar 06, 2014 73.66 74.05 73.52 74.02 19,403 +0.25(+0.34%)
Mar 05, 2014 73.52 74.27 73.00 73.77 48,843 -0.07(-0.09%)
Mar 04, 2014 74.17 74.82 72.71 73.84 113,676 +0.63(+0.86%)
Mar 03, 2014 73.35 73.96 72.13 73.21 41,863 -0.54(-0.73%)
Feb 28, 2014 73.64 74.23 72.62 73.75 58,767 +0.27(+0.37%)
Feb 27, 2014 72.30 73.52 70.00 73.48 36,666 +1.38(+1.91%)
Feb 26, 2014 72.48 72.76 71.39 72.10 20,937 -0.15(-0.21%)
Feb 25, 2014 72.77 72.77 71.89 72.25 18,046 -0.41(-0.56%)
Feb 24, 2014 73.34 73.71 72.50 72.66 35,050 -0.80(-1.09%)
Feb 21, 2014 74.20 74.20 73.21 73.46 54,437 -0.24(-0.33%)
Feb 20, 2014 73.56 74.00 73.13 73.70 34,909 +0.37(+0.50%)
Feb 19, 2014 73.84 74.12 73.12 73.33 35,273 -0.51(-0.69%)
Feb 18, 2014 74.00 74.21 73.81 73.84 44,627 +0.20(+0.27%)
Feb 14, 2014 73.65 73.64 73.64 73.64 20,700 +0.04(+0.05%)
Feb 13, 2014 73.11 74.20 72.75 73.60 45,556 +0.53(+0.73%)
Feb 12, 2014 73.25 73.32 72.56 73.07 17,545 +0.22(+0.30%)
Feb 11, 2014 72.19 73.30 72.01 72.85 29,636 +0.89(+1.24%)
Feb 10, 2014 71.53 72.03 70.75 71.96 61,173 +0.56(+0.78%)
Feb 07, 2014 70.98 71.61 70.98 71.40 26,413 +0.49(+0.69%)
Feb 06, 2014 71.21 71.40 70.52 70.91 30,598 -0.14(-0.20%)
Feb 05, 2014 70.33 72.24 70.33 71.05 41,797 +0.17(+0.24%)
Feb 04, 2014 70.12 71.12 69.92 70.88 25,148 +0.49(+0.70%)
Feb 03, 2014 70.80 70.91 69.41 70.39 50,322 -0.21(-0.30%)
Jan 31, 2014 71.36 71.84 70.52 70.60 49,037 -2.19(-3.01%)
Jan 30, 2014 72.28 73.06 71.78 72.79 31,422 +1.37(+1.92%)
Jan 29, 2014 71.38 72.98 71.19 71.42 28,467 -1.40(-1.92%)
Jan 28, 2014 73.32 73.85 72.63 72.82 34,768 -0.76(-1.03%)
Jan 27, 2014 74.92 75.66 73.32 73.58 69,456 -1.22(-1.63%)
Jan 24, 2014 74.34 75.38 73.66 74.80 49,462 -0.12(-0.16%)
Jan 23, 2014 74.73 74.94 74.05 74.92 36,552 +0.01(+0.01%)
Jan 22, 2014 74.39 74.94 73.41 74.91 31,967 +0.91(+1.23%)
Jan 21, 2014 74.48 74.49 73.47 74.00 38,440 +0.25(+0.34%)
Jan 17, 2014 72.35 73.75 73.75 73.75 41,900 +1.52(+2.10%)
Jan 16, 2014 71.75 72.70 70.88 72.23 24,438 +0.57(+0.80%)
Jan 15, 2014 70.91 71.67 70.91 71.66 22,791 +0.64(+0.90%)
Jan 14, 2014 70.23 71.21 70.10 71.02 60,603 +1.29(+1.85%)
Jan 13, 2014 69.62 70.54 69.30 69.73 35,967 +0.12(+0.17%)
Jan 10, 2014 70.26 70.26 69.13 69.61 30,164 -0.44(-0.63%)
Jan 09, 2014 69.97 70.16 69.33 70.05 31,528 +0.51(+0.73%)
Jan 08, 2014 69.48 69.97 68.71 69.54 33,229 -0.69(-0.98%)
Jan 07, 2014 69.84 70.62 69.61 70.23 13,349 +0.82(+1.18%)
Jan 06, 2014 71.30 71.30 68.85 69.41 31,783 -1.38(-1.95%)
Jan 03, 2014 70.42 71.50 69.68 70.79 68,361 +0.63(+0.90%)
Jan 02, 2014 71.04 71.87 69.70 70.16 26,817 -1.59(-2.22%)
Dec 31, 2013 71.85 71.75 71.75 71.75 35,900 +0.05(+0.07%)
Dec 30, 2013 72.00 72.00 71.37 71.70 31,858 -0.44(-0.61%)
Dec 27, 2013 68.66 72.70 68.12 72.14 101,564 +3.86(+5.65%)
Dec 26, 2013 69.36 69.36 67.41 68.28 29,043 -0.59(-0.86%)
Dec 24, 2013 67.43 70.17 67.43 68.87 32,662 +0.21(+0.31%)
Dec 23, 2013 69.28 69.28 68.23 68.66 26,761 -0.55(-0.79%)
Dec 20, 2013 66.15 69.55 66.14 69.21 100,872 +3.18(+4.82%)
Dec 19, 2013 66.42 66.67 65.45 66.03 12,176 -1.15(-1.71%)
Dec 18, 2013 66.39 67.19 65.70 67.18 21,546 +1.07(+1.62%)
Dec 17, 2013 65.50 66.27 65.50 66.11 14,412 -0.07(-0.11%)
Dec 16, 2013 66.65 66.73 65.69 66.18 39,908 -0.15(-0.23%)
Dec 13, 2013 65.92 67.21 65.35 66.33 22,718 +0.39(+0.59%)
Dec 12, 2013 65.37 66.59 65.28 65.94 32,870 +0.33(+0.50%)
Dec 11, 2013 67.04 67.06 65.61 65.61 25,901 -2.32(-3.42%)
Dec 10, 2013 69.03 69.30 67.49 67.93 31,143 -0.92(-1.34%)
Dec 09, 2013 68.01 69.32 68.01 68.85 16,803 +0.08(+0.12%)
Dec 06, 2013 69.61 69.73 68.60 68.77 0 -0.11(-0.16%)
Dec 05, 2013 68.95 70.65 68.39 68.88 0 +0.07(+0.10%)
Dec 04, 2013 69.13 69.94 67.17 68.81 0 -1.01(-1.45%)
Dec 03, 2013 69.69 70.56 69.25 69.82 0 -0.15(-0.21%)
Dec 02, 2013 71.55 71.55 69.43 69.97 0 -1.38(-1.93%)
Nov 29, 2013 71.68 71.95 70.67 71.35 0 +0.20(+0.28%)
Nov 27, 2013 71.11 71.30 70.77 71.15 0 +0.20(+0.28%)
Nov 26, 2013 70.87 71.23 70.62 70.95 0 +0.04(+0.06%)
Nov 25, 2013 70.77 71.25 70.72 70.91 6,527 +0.19(+0.27%)
Nov 22, 2013 69.97 71.59 69.97 70.72 0 +0.80(+1.14%)
Nov 21, 2013 68.95 70.28 68.89 69.92 11,148 +1.48(+2.16%)
Nov 20, 2013 67.43 68.61 67.43 68.44 0 +1.01(+1.50%)
Nov 19, 2013 67.14 67.99 67.14 67.43 6,790 +0.12(+0.18%)
Nov 18, 2013 67.32 67.88 66.50 67.31 0 +0.06(+0.09%)
Nov 15, 2013 67.70 67.97 66.04 67.25 0 -0.58(-0.86%)
Nov 14, 2013 68.27 68.89 67.42 67.83 0 +0.40(+0.59%)
Nov 12, 2013 66.43 67.70 66.15 67.43 0 +1.34(+2.03%)
Nov 11, 2013 67.66 68.77 66.09 66.09 0 -1.49(-2.20%)
Nov 08, 2013 65.54 68.03 65.54 67.58 0 +1.97(+3.00%)
Nov 07, 2013 67.62 67.62 65.41 65.61 40,044 -2.87(-4.19%)
Nov 06, 2013 68.76 69.42 67.84 68.48 26,939 +0.31(+0.45%)
Nov 05, 2013 68.02 69.01 67.48 68.17 0 +0.29(+0.43%)
Nov 04, 2013 67.46 68.37 66.98 67.88 35,319 +0.00(+0.00%)
Nov 01, 2013 68.40 68.80 67.23 67.88 0 -0.70(-1.02%)
Oct 31, 2013 69.72 70.00 68.29 68.58 0 -0.90(-1.30%)
Oct 30, 2013 70.12 70.61 68.90 69.48 41,446 -1.12(-1.59%)
Oct 29, 2013 70.63 71.20 70.00 70.60 0 -0.03(-0.04%)
Oct 28, 2013 70.43 71.26 69.83 70.63 0 +0.39(+0.56%)
Oct 25, 2013 71.76 71.76 69.92 70.24 0 -1.34(-1.87%)
Oct 24, 2013 71.15 71.90 70.60 71.58 18,320 +0.84(+1.19%)
Oct 23, 2013 70.00 71.40 69.96 70.74 0 +0.74(+1.06%)
Oct 22, 2013 70.23 70.66 68.41 70.00 42,301 +0.24(+0.34%)
Oct 21, 2013 70.56 70.99 69.74 69.76 32,382 -0.70(-0.99%)
Oct 18, 2013 70.44 71.06 69.50 70.46 60,375 +0.85(+1.22%)
Oct 17, 2013 68.89 70.82 68.84 69.61 28,070 +0.48(+0.69%)
Oct 16, 2013 69.14 69.56 68.63 69.13 19,043 +0.80(+1.17%)
Oct 15, 2013 68.71 70.31 68.09 68.33 22,985 -0.50(-0.73%)
Oct 14, 2013 68.33 69.63 68.33 68.83 22,212 +0.32(+0.47%)
Oct 11, 2013 66.34 68.61 65.95 68.51 0 +1.93(+2.90%)
Oct 10, 2013 65.91 66.73 64.64 66.58 12,653 +1.51(+2.32%)
Oct 09, 2013 64.88 65.96 64.80 65.07 18,282 +0.29(+0.45%)
Oct 08, 2013 64.88 65.14 64.50 64.78 29,281 +0.06(+0.09%)
Oct 07, 2013 65.05 66.13 64.50 64.72 0 -1.04(-1.58%)
Oct 04, 2013 64.15 66.02 64.10 65.76 0 +1.45(+2.25%)
Oct 03, 2013 64.55 64.58 64.16 64.31 0 -0.43(-0.66%)
Oct 02, 2013 65.45 65.45 64.61 64.74 21,777 -0.98(-1.49%)
Oct 01, 2013 64.41 66.05 64.41 65.72 19,930 +1.12(+1.73%)
Sep 30, 2013 64.95 64.95 64.00 64.60 0 +0.21(+0.33%)
Sep 27, 2013 64.42 64.94 64.34 64.39 0 -0.46(-0.71%)
Sep 26, 2013 64.11 64.85 63.92 64.85 15,017 +0.68(+1.06%)
Sep 25, 2013 64.22 64.71 63.72 64.17 17,002 +0.18(+0.28%)
Sep 24, 2013 63.60 64.41 62.93 63.99 48,712 +0.64(+1.01%)
Sep 23, 2013 63.28 64.15 63.12 63.35 18,197 +0.03(+0.05%)
Sep 20, 2013 62.74 63.75 62.73 63.32 0 +0.56(+0.89%)
Sep 19, 2013 61.64 62.93 61.64 62.76 0 -0.04(-0.06%)
Sep 18, 2013 61.94 62.97 61.24 62.80 0 +0.98(+1.59%)
Sep 17, 2013 61.00 61.91 60.67 61.82 0 +0.66(+1.08%)
Sep 16, 2013 61.09 61.16 60.78 61.16 0 +0.05(+0.08%)
Sep 13, 2013 60.16 61.35 59.69 61.11 0 +0.95(+1.58%)
Sep 12, 2013 60.78 60.78 59.32 60.16 0 -0.22(-0.36%)
Sep 11, 2013 60.09 60.73 59.82 60.38 0 -0.15(-0.25%)
Sep 10, 2013 60.09 60.57 59.96 60.53 20,692 +0.18(+0.30%)
Sep 09, 2013 59.64 60.56 59.64 60.35 0 +0.21(+0.35%)
Sep 06, 2013 60.26 60.51 59.49 60.14 0 -0.07(-0.12%)
Sep 05, 2013 60.41 60.68 60.18 60.21 0 -0.15(-0.25%)
Sep 04, 2013 60.54 61.48 59.93 60.36 0 -0.27(-0.45%)
Sep 03, 2013 61.36 61.37 60.07 60.63 0 +0.12(+0.20%)
Aug 30, 2013 61.90 61.90 60.50 60.51 0 -1.63(-2.62%)
Aug 29, 2013 62.87 62.87 61.30 62.14 27,911 +1.23(+2.02%)
Aug 28, 2013 60.95 61.26 60.50 60.91 0 -0.02(-0.03%)
Aug 27, 2013 61.00 61.44 60.38 60.93 21,907 -0.87(-1.41%)
Aug 26, 2013 62.41 62.41 61.41 61.80 0 -0.29(-0.47%)
Aug 23, 2013 63.62 63.94 61.62 62.09 0 -1.54(-2.42%)
Aug 22, 2013 62.74 64.12 62.62 63.63 18,099 +1.41(+2.27%)
Aug 21, 2013 62.26 63.34 62.02 62.22 0 -0.94(-1.49%)
Aug 20, 2013 62.40 63.80 62.40 63.16 14,565 +0.90(+1.45%)
Aug 19, 2013 63.58 63.76 62.23 62.26 18,745 -1.49(-2.34%)
Aug 16, 2013 63.29 64.03 63.18 63.75 0 +0.13(+0.20%)
Aug 15, 2013 63.96 65.16 62.89 63.62 33,367 -0.90(-1.39%)
Aug 14, 2013 63.43 64.81 63.43 64.52 24,555 +1.27(+2.01%)
Aug 13, 2013 62.39 63.39 61.38 63.25 19,125 +0.48(+0.76%)
Aug 12, 2013 63.63 63.63 62.20 62.77 10,442 -0.85(-1.34%)
Aug 09, 2013 64.72 64.80 63.37 63.62 18,178 -1.43(-2.20%)
Aug 08, 2013 65.28 65.86 64.62 65.05 12,921 -0.50(-0.76%)
Aug 07, 2013 65.35 66.66 65.35 65.55 6,772 -0.09(-0.14%)
Aug 06, 2013 66.51 66.94 65.25 65.64 16,526 -1.52(-2.26%)
Aug 05, 2013 66.03 67.16 66.03 67.16 36,691 +0.86(+1.30%)
Aug 02, 2013 66.00 66.51 65.84 66.30 11,671 -0.11(-0.17%)
Aug 01, 2013 65.41 66.89 65.41 66.41 17,724 +1.40(+2.15%)
Jul 31, 2013 65.28 66.02 65.01 65.01 0 -0.29(-0.44%)
Jul 30, 2013 65.09 65.77 63.69 65.30 0 +0.62(+0.96%)
Jul 29, 2013 65.82 66.22 64.41 64.68 0 -1.11(-1.69%)
Jul 26, 2013 66.13 66.16 65.32 65.79 0 -0.76(-1.14%)
Jul 25, 2013 66.18 66.86 66.15 66.55 0 +0.37(+0.56%)
Jul 24, 2013 66.30 66.59 65.91 66.18 0 +0.34(+0.52%)
Jul 23, 2013 66.70 66.70 65.70 65.84 0 -0.86(-1.29%)
Jul 22, 2013 66.85 67.13 66.54 66.70 0 -0.32(-0.48%)
Jul 19, 2013 66.87 67.56 66.72 67.02 0 +0.17(+0.25%)
Jul 18, 2013 65.46 67.25 65.46 66.85 0 +0.45(+0.68%)
Jul 17, 2013 66.83 67.03 66.15 66.40 14,900 +0.33(+0.50%)
Jul 16, 2013 65.02 66.47 65.02 66.07 0 +1.28(+1.98%)
Jul 15, 2013 64.78 65.91 64.60 64.79 0 +0.21(+0.33%)
Jul 12, 2013 63.90 65.32 63.90 64.58 0 +0.59(+0.92%)
Jul 11, 2013 64.10 65.01 63.31 63.99 0 +1.09(+1.73%)
Jul 10, 2013 63.11 63.50 62.66 62.90 0 -0.09(-0.14%)
Jul 09, 2013 61.60 63.57 61.76 62.99 0 +1.23(+1.99%)
Jul 08, 2013 60.23 62.15 60.23 61.76 36,882 +1.50(+2.49%)
Jul 05, 2013 60.85 60.85 59.80 60.26 0 +0.34(+0.57%)
Jul 03, 2013 59.53 60.00 59.42 59.92 0 +0.06(+0.10%)
Jul 02, 2013 60.10 60.88 59.65 59.86 0 -0.21(-0.35%)
Jul 01, 2013 60.60 60.85 59.67 60.07 0 +0.31(+0.52%)
Jun 28, 2013 58.36 60.23 58.36 59.76 291,462 +1.09(+1.86%)
Jun 27, 2013 59.07 59.94 58.21 58.67 0 -0.01(-0.02%)
Jun 26, 2013 59.54 60.05 58.39 58.68 0 -0.44(-0.74%)
Jun 25, 2013 59.95 60.87 58.63 59.12 0 -0.23(-0.39%)
Jun 24, 2013 58.11 59.66 57.37 59.35 0 +0.87(+1.49%)
Jun 21, 2013 57.27 58.84 57.17 58.48 124,043 +1.47(+2.58%)
Jun 20, 2013 56.40 58.00 56.40 57.01 0 +0.04(+0.07%)
Jun 19, 2013 58.28 58.80 56.85 56.97 0 -1.43(-2.45%)
Jun 18, 2013 55.85 58.87 55.85 58.40 0 +2.05(+3.64%)
Jun 17, 2013 56.56 57.37 56.01 56.35 0 +0.13(+0.23%)
Jun 14, 2013 57.98 58.49 56.19 56.22 0 -1.88(-3.24%)
Jun 13, 2013 57.39 58.21 57.05 58.10 15,316 +0.88(+1.54%)
Jun 12, 2013 57.48 58.04 56.98 57.22 13,835 -0.36(-0.63%)
Jun 11, 2013 57.27 57.81 57.22 57.58 24,015 -0.12(-0.21%)
Jun 10, 2013 57.38 57.81 56.76 57.70 0 +0.41(+0.72%)
Jun 07, 2013 57.70 57.86 56.75 57.29 0 +0.12(+0.21%)
Jun 06, 2013 57.95 58.70 56.78 57.17 34,081 -0.66(-1.14%)
Jun 05, 2013 58.52 58.82 57.80 57.83 0 -0.83(-1.41%)
Jun 04, 2013 58.86 59.79 58.34 58.66 0 -0.30(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.