Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.95 14.21 13.72 14.01 106,030 -0.07(-0.50%)
May 30, 2013 14.15 14.15 14.00 14.08 18,722 +0.01(+0.07%)
May 29, 2013 14.35 14.35 13.99 14.07 42,136 -0.33(-2.29%)
May 28, 2013 14.33 14.49 14.15 14.40 57,749 +0.30(+2.13%)
May 24, 2013 14.18 14.18 13.99 14.10 0 -0.13(-0.91%)
May 23, 2013 14.40 14.54 14.20 14.23 0 -0.25(-1.73%)
May 22, 2013 14.60 14.82 14.38 14.48 0 -0.15(-1.03%)
May 21, 2013 14.47 14.64 14.45 14.63 0 +0.13(+0.90%)
May 20, 2013 14.56 14.65 14.40 14.50 0 -0.07(-0.48%)
May 17, 2013 14.46 14.60 14.34 14.57 0 +0.13(+0.90%)
May 16, 2013 14.41 14.57 14.33 14.44 48,475 -0.04(-0.28%)
May 15, 2013 14.30 14.53 14.30 14.48 0 +0.16(+1.12%)
May 13, 2013 14.42 14.52 14.14 14.32 0 -0.19(-1.31%)
May 10, 2013 14.57 14.65 14.48 14.51 0 +0.04(+0.28%)
May 09, 2013 14.16 14.69 14.16 14.47 0 +0.01(+0.07%)
May 08, 2013 14.30 14.50 14.26 14.46 0 +0.18(+1.26%)
May 07, 2013 13.95 14.28 13.78 14.28 0 +0.39(+2.81%)
May 06, 2013 13.90 13.90 13.78 13.89 0 -0.02(-0.14%)
May 03, 2013 13.71 14.00 13.51 13.91 0 +0.40(+2.96%)
May 02, 2013 13.25 13.51 13.18 13.51 0 +0.29(+2.19%)
May 01, 2013 13.53 13.53 13.15 13.22 0 -0.40(-2.94%)
Apr 30, 2013 13.71 13.78 13.44 13.62 0 -0.16(-1.16%)
Apr 29, 2013 13.53 13.78 13.48 13.78 24,159 +0.26(+1.92%)
Apr 26, 2013 13.52 13.55 13.44 13.52 73,806 -0.01(-0.07%)
Apr 25, 2013 13.25 13.58 13.18 13.53 0 +0.28(+2.11%)
Apr 24, 2013 13.25 13.35 13.08 13.25 45,456 -0.01(-0.08%)
Apr 23, 2013 13.22 13.28 13.10 13.26 46,382 +0.10(+0.76%)
Apr 22, 2013 13.23 13.23 12.75 13.16 34,157 -0.07(-0.53%)
Apr 19, 2013 13.01 13.24 12.85 13.23 38,703 +0.21(+1.61%)
Apr 18, 2013 12.87 13.09 12.75 13.02 47,105 +0.13(+1.01%)
Apr 17, 2013 12.99 13.19 12.76 12.89 73,237 -0.17(-1.30%)
Apr 16, 2013 13.48 13.54 12.85 13.06 65,271 -0.34(-2.54%)
Apr 15, 2013 13.56 13.58 13.36 13.40 92,200 -0.28(-2.05%)
Apr 12, 2013 13.64 13.73 13.49 13.68 53,869 +0.02(+0.15%)
Apr 11, 2013 13.42 13.81 13.35 13.66 44,157 +0.20(+1.49%)
Apr 10, 2013 13.16 13.51 13.14 13.46 89,379 +0.36(+2.75%)
Apr 09, 2013 13.11 13.18 13.06 13.10 75,691 -0.03(-0.23%)
Apr 08, 2013 13.23 13.23 13.03 13.13 60,764 -0.02(-0.15%)
Apr 05, 2013 12.82 13.18 12.73 13.15 48,490 +0.05(+0.38%)
Apr 04, 2013 12.97 13.10 12.87 13.10 97,446 +0.17(+1.31%)
Apr 03, 2013 13.31 13.41 12.70 12.93 125,435 -0.30(-2.27%)
Apr 02, 2013 13.00 13.25 12.91 13.23 76,496 +0.28(+2.16%)
Apr 01, 2013 12.89 12.97 12.70 12.95 59,290 +0.00(+0.00%)
Mar 28, 2013 12.86 12.97 12.70 12.95 66,701 +0.18(+1.41%)
Mar 27, 2013 12.70 12.79 12.62 12.77 18,081 -0.05(-0.39%)
Mar 26, 2013 12.97 12.97 12.71 12.82 22,461 -0.07(-0.54%)
Mar 25, 2013 12.79 12.90 12.74 12.89 59,140 +0.10(+0.78%)
Mar 22, 2013 12.82 12.82 12.70 12.79 17,818 +0.01(+0.08%)
Mar 21, 2013 12.76 12.88 12.70 12.78 41,056 -0.11(-0.85%)
Mar 20, 2013 12.85 12.89 12.70 12.89 40,599 +0.10(+0.78%)
Mar 19, 2013 12.75 12.93 12.70 12.79 122,412 +0.04(+0.31%)
Mar 18, 2013 12.74 12.82 12.42 12.75 151,031 +0.55(+4.51%)
Mar 15, 2013 12.06 12.25 11.91 12.20 165,922 +0.17(+1.41%)
Mar 14, 2013 11.89 12.04 11.84 12.03 63,700 +0.12(+1.01%)
Mar 13, 2013 12.16 12.16 11.80 11.91 23,099 -0.09(-0.75%)
Mar 12, 2013 11.94 12.11 11.94 12.00 51,879 +0.00(+0.00%)
Mar 11, 2013 12.03 12.09 11.93 12.00 20,158 -0.10(-0.83%)
Mar 08, 2013 12.13 12.20 11.99 12.10 32,343 +0.05(+0.41%)
Mar 07, 2013 11.98 12.05 11.77 12.05 23,117 +0.07(+0.58%)
Mar 06, 2013 12.00 12.06 11.90 11.98 55,177 -0.02(-0.17%)
Mar 05, 2013 12.08 12.12 11.98 12.00 105,249 +0.09(+0.76%)
Mar 04, 2013 11.95 12.03 11.85 11.91 63,797 -0.03(-0.25%)
Mar 01, 2013 11.49 11.96 11.49 11.94 26,727 +0.30(+2.58%)
Feb 28, 2013 11.78 11.96 11.62 11.64 42,109 -0.22(-1.85%)
Feb 27, 2013 11.56 12.00 11.56 11.86 19,437 +0.31(+2.68%)
Feb 26, 2013 11.54 11.57 11.48 11.55 4,540 -0.34(-2.86%)
Feb 22, 2013 11.73 11.92 11.73 11.89 41,066 +0.25(+2.15%)
Feb 21, 2013 11.85 11.85 11.50 11.64 23,716 -0.20(-1.69%)
Feb 20, 2013 11.88 12.08 11.84 11.84 27,994 -0.04(-0.34%)
Feb 19, 2013 12.00 12.02 11.80 11.88 119,499 -0.12(-1.00%)
Feb 15, 2013 11.93 12.05 11.75 12.00 59,937 +0.16(+1.35%)
Feb 14, 2013 11.80 11.90 11.78 11.84 14,980 +0.00(+0.00%)
Feb 13, 2013 11.80 11.96 11.80 11.84 22,168 +0.07(+0.59%)
Feb 12, 2013 11.90 11.90 11.68 11.77 20,307 -0.03(-0.25%)
Feb 11, 2013 11.61 11.96 11.61 11.80 26,042 +0.15(+1.29%)
Feb 08, 2013 11.53 11.69 11.38 11.65 26,413 +0.11(+0.95%)
Feb 07, 2013 11.75 11.75 11.42 11.54 15,530 -0.23(-1.95%)
Feb 06, 2013 11.62 11.79 11.45 11.77 33,999 +0.12(+1.03%)
Feb 04, 2013 11.83 11.91 11.63 11.65 37,379 -0.30(-2.51%)
Feb 01, 2013 11.97 12.13 11.90 11.95 27,284 +0.00(+0.00%)
Jan 31, 2013 11.71 12.00 11.65 11.95 38,054 +0.27(+2.31%)
Jan 30, 2013 11.88 12.05 11.60 11.68 68,442 -0.25(-2.10%)
Jan 29, 2013 11.70 12.20 11.70 11.93 88,160 +0.26(+2.23%)
Jan 28, 2013 11.11 11.75 11.11 11.67 57,559 +0.61(+5.52%)
Jan 25, 2013 11.35 11.35 10.96 11.06 131,680 -0.20(-1.78%)
Jan 24, 2013 10.99 11.48 10.99 11.26 122,017 +0.31(+2.83%)
Jan 23, 2013 11.02 11.04 10.89 10.95 74,148 -0.05(-0.45%)
Jan 22, 2013 11.00 11.06 10.95 11.00 61,830 +0.01(+0.09%)
Jan 18, 2013 11.11 11.20 10.98 10.99 28,407 -0.16(-1.43%)
Jan 17, 2013 11.09 11.28 10.95 11.15 102,761 +0.11(+1.00%)
Jan 16, 2013 11.24 11.27 11.01 11.04 28,057 -0.26(-2.30%)
Jan 15, 2013 11.32 11.50 11.25 11.30 24,370 -0.13(-1.14%)
Jan 14, 2013 11.51 11.62 11.31 11.43 34,388 -0.10(-0.87%)
Jan 11, 2013 11.83 11.96 11.47 11.53 69,480 -0.28(-2.37%)
Jan 10, 2013 11.68 11.82 11.35 11.81 147,459 +0.16(+1.37%)
Jan 09, 2013 11.89 11.89 11.63 11.65 29,164 -0.17(-1.44%)
Jan 08, 2013 11.60 11.90 11.60 11.82 24,891 +0.04(+0.34%)
Jan 07, 2013 12.14 12.34 11.77 11.78 42,307 -0.51(-4.15%)
Jan 04, 2013 12.73 12.93 12.28 12.29 36,076 -0.39(-3.08%)
Jan 03, 2013 12.87 12.87 12.50 12.68 32,148 -0.19(-1.48%)
Jan 02, 2013 12.47 12.90 12.30 12.87 63,403 +0.62(+5.06%)
Dec 31, 2012 12.05 12.29 11.99 12.25 25,424 +0.20(+1.66%)
Dec 28, 2012 12.03 12.13 12.00 12.05 15,778 -0.08(-0.66%)
Dec 27, 2012 12.20 12.20 11.89 12.13 22,303 -0.03(-0.25%)
Dec 26, 2012 12.15 12.25 12.05 12.16 42,278 +0.08(+0.66%)
Dec 24, 2012 11.97 12.08 11.63 12.08 10,043 +0.09(+0.75%)
Dec 21, 2012 11.76 12.20 11.51 11.99 145,475 +0.21(+1.78%)
Dec 20, 2012 11.55 11.94 11.29 11.78 37,360 +0.25(+2.17%)
Dec 19, 2012 11.09 11.54 11.05 11.53 26,220 +0.21(+1.86%)
Dec 18, 2012 11.20 11.34 11.07 11.32 67,446 +0.18(+1.62%)
Dec 17, 2012 11.10 11.15 11.00 11.14 37,696 +0.04(+0.36%)
Dec 14, 2012 11.23 11.28 11.06 11.10 35,018 -0.19(-1.68%)
Dec 13, 2012 11.48 11.55 11.21 11.29 17,302 -0.14(-1.22%)
Dec 12, 2012 11.41 11.54 11.28 11.43 24,647 +0.01(+0.09%)
Dec 11, 2012 11.42 11.45 11.25 11.42 48,250 +0.12(+1.06%)
Dec 10, 2012 11.40 11.40 11.13 11.30 46,098 -0.06(-0.53%)
Dec 07, 2012 11.38 11.40 11.21 11.36 8,294 +0.06(+0.53%)
Dec 06, 2012 11.12 11.30 11.05 11.30 21,573 +0.21(+1.89%)
Dec 05, 2012 11.24 11.39 11.09 11.09 41,537 -0.13(-1.16%)
Dec 04, 2012 11.19 11.38 11.08 11.22 16,996 +0.00(+0.00%)
Nov 30, 2012 11.29 11.40 10.97 11.22 54,367 -0.02(-0.18%)
Nov 29, 2012 11.15 11.36 11.14 11.24 26,938 +0.19(+1.72%)
Nov 28, 2012 10.73 11.13 10.66 11.05 20,314 +0.05(+0.45%)
Nov 27, 2012 11.00 11.18 10.87 11.00 54,391 +0.02(+0.18%)
Nov 26, 2012 10.74 11.27 10.74 10.98 24,215 +0.24(+2.23%)
Nov 23, 2012 10.69 10.85 10.64 10.74 24,824 +0.05(+0.47%)
Nov 21, 2012 10.50 10.70 10.43 10.69 13,344 +0.22(+2.10%)
Nov 20, 2012 10.52 10.63 10.39 10.47 34,591 -0.11(-1.04%)
Nov 19, 2012 10.65 10.65 10.45 10.58 20,449 +0.08(+0.76%)
Nov 16, 2012 10.52 10.85 10.40 10.50 64,170 -0.06(-0.57%)
Nov 15, 2012 10.66 10.69 10.42 10.56 37,191 -0.12(-1.12%)
Nov 14, 2012 11.05 11.11 10.61 10.68 64,271 -0.40(-3.61%)
Nov 13, 2012 11.00 11.29 11.00 11.08 27,559 -0.02(-0.18%)
Nov 12, 2012 10.97 11.26 10.97 11.10 28,586 +0.13(+1.19%)
Nov 09, 2012 10.48 10.98 10.32 10.97 61,015 -0.10(-0.90%)
Nov 08, 2012 11.00 11.26 10.97 11.07 47,137 +0.04(+0.36%)
Nov 07, 2012 11.25 11.34 11.00 11.03 47,432 -0.39(-3.42%)
Nov 06, 2012 11.24 11.43 11.08 11.42 28,275 +0.32(+2.88%)
Nov 05, 2012 10.98 11.15 10.95 11.10 13,502 +0.09(+0.82%)
Nov 02, 2012 11.01 11.17 10.95 11.01 34,171 +0.09(+0.82%)
Nov 01, 2012 11.06 11.24 10.85 10.92 27,922 -0.15(-1.36%)
Oct 31, 2012 11.04 11.11 10.88 11.07 30,886 +0.07(+0.64%)
Oct 26, 2012 10.71 11.00 11.00 11.00 9,900 +0.26(+2.42%)
Oct 25, 2012 10.69 10.75 10.56 10.74 12,950 +0.07(+0.66%)
Oct 24, 2012 11.00 11.03 10.60 10.67 17,836 -0.25(-2.29%)
Oct 23, 2012 10.90 11.04 10.76 10.92 32,299 +0.08(+0.74%)
Oct 19, 2012 10.98 11.04 10.80 10.84 52,560 -0.28(-2.51%)
Oct 18, 2012 11.26 11.35 11.09 11.12 25,372 -0.18(-1.60%)
Oct 17, 2012 11.12 11.31 11.12 11.30 8,798 +0.17(+1.53%)
Oct 16, 2012 11.16 11.16 11.00 11.13 17,340 +0.07(+0.63%)
Oct 15, 2012 11.19 11.19 10.99 11.06 25,892 -0.13(-1.16%)
Oct 12, 2012 11.31 11.31 11.12 11.19 21,451 -0.13(-1.15%)
Oct 11, 2012 11.26 11.32 11.22 11.32 10,602 +0.09(+0.80%)
Oct 10, 2012 11.18 11.26 11.05 11.23 9,872 +0.05(+0.45%)
Oct 09, 2012 11.30 11.31 11.14 11.18 22,576 -0.09(-0.80%)
Oct 08, 2012 11.08 11.31 11.02 11.27 28,304 +0.09(+0.81%)
Oct 05, 2012 11.32 11.47 11.18 11.18 35,482 -0.12(-1.06%)
Oct 04, 2012 11.29 11.30 11.08 11.30 34,496 +0.15(+1.35%)
Oct 03, 2012 11.13 11.29 10.92 11.15 35,770 +0.00(+0.00%)
Oct 02, 2012 10.93 11.17 10.93 11.15 36,195 +0.29(+2.67%)
Oct 01, 2012 10.86 11.03 10.81 10.86 21,592 +0.10(+0.93%)
Sep 28, 2012 10.85 10.86 10.75 10.76 21,681 -0.15(-1.37%)
Sep 27, 2012 10.87 11.00 10.71 10.91 25,316 +0.13(+1.21%)
Sep 26, 2012 10.92 10.99 10.77 10.78 50,557 -0.16(-1.46%)
Sep 25, 2012 11.54 11.54 10.93 10.94 72,762 -0.49(-4.29%)
Sep 24, 2012 11.26 11.52 11.19 11.43 36,743 +0.15(+1.33%)
Sep 21, 2012 11.19 11.40 11.10 11.28 107,816 +0.30(+2.73%)
Sep 20, 2012 11.39 11.41 10.90 10.98 25,621 -0.46(-4.02%)
Sep 19, 2012 11.55 11.69 11.41 11.44 47,985 -0.05(-0.44%)
Sep 18, 2012 11.47 11.60 11.30 11.49 89,507 +0.05(+0.44%)
Sep 17, 2012 11.33 11.49 11.31 11.44 38,172 +0.05(+0.44%)
Sep 14, 2012 11.27 11.50 11.16 11.39 79,219 +0.18(+1.61%)
Sep 13, 2012 11.00 11.27 10.79 11.21 61,382 +0.26(+2.37%)
Sep 12, 2012 11.00 11.11 10.70 10.95 58,936 -0.05(-0.45%)
Sep 11, 2012 11.35 11.38 10.85 11.00 80,646 -0.29(-2.57%)
Sep 10, 2012 11.29 11.40 11.17 11.29 43,135 +0.02(+0.18%)
Sep 07, 2012 11.28 11.33 11.03 11.27 99,308 +0.06(+0.54%)
Sep 06, 2012 11.06 11.27 10.99 11.21 106,222 +0.25(+2.28%)
Sep 05, 2012 11.07 11.17 10.82 10.96 67,005 -0.14(-1.26%)
Sep 04, 2012 11.00 11.15 10.93 11.10 89,830 +0.13(+1.19%)
Aug 31, 2012 11.05 11.13 10.80 10.97 51,614 -0.07(-0.63%)
Aug 30, 2012 11.20 11.22 11.02 11.04 13,586 -0.22(-1.95%)
Aug 29, 2012 11.39 11.51 11.22 11.26 33,419 -0.02(-0.18%)
Aug 27, 2012 11.12 11.42 11.00 11.28 29,616 +0.12(+1.08%)
Aug 24, 2012 11.19 11.29 11.06 11.16 22,293 -0.08(-0.71%)
Aug 23, 2012 11.47 11.52 11.08 11.24 33,774 -0.23(-2.01%)
Aug 22, 2012 11.68 11.73 11.34 11.47 37,122 -0.23(-1.97%)
Aug 21, 2012 11.98 12.29 11.67 11.70 35,573 -0.22(-1.85%)
Aug 20, 2012 11.89 11.98 11.60 11.92 32,367 -0.05(-0.42%)
Aug 17, 2012 11.69 11.97 11.69 11.97 26,063 +0.23(+1.96%)
Aug 16, 2012 11.53 11.78 11.38 11.74 33,749 +0.27(+2.35%)
Aug 15, 2012 11.22 11.51 11.00 11.47 35,709 +0.18(+1.59%)
Aug 14, 2012 11.54 11.54 11.21 11.29 19,438 -0.13(-1.14%)
Aug 13, 2012 11.82 11.90 11.34 11.42 38,081 -0.43(-3.63%)
Aug 10, 2012 11.46 12.03 11.19 11.85 83,158 +0.29(+2.51%)
Aug 09, 2012 10.63 11.60 10.58 11.56 116,061 +0.69(+6.35%)
Aug 08, 2012 10.93 11.10 10.75 10.87 69,113 -0.07(-0.64%)
Aug 07, 2012 11.09 11.41 10.87 10.94 234,600 -0.04(-0.36%)
Aug 06, 2012 10.84 11.13 10.79 10.98 27,380 +0.17(+1.57%)
Aug 03, 2012 11.02 11.15 10.76 10.81 62,856 -0.09(-0.83%)
Aug 02, 2012 11.00 11.17 10.80 10.90 60,203 -0.02(-0.18%)
Aug 01, 2012 11.50 11.50 10.90 10.92 60,370 -0.53(-4.63%)
Jul 31, 2012 11.61 11.66 11.39 11.45 18,224 -0.20(-1.72%)
Jul 30, 2012 11.62 11.79 11.62 11.65 14,101 -0.01(-0.09%)
Jul 27, 2012 11.08 11.69 10.90 11.66 38,036 +0.62(+5.62%)
Jul 26, 2012 11.19 11.26 10.82 11.04 29,804 +0.05(+0.45%)
Jul 25, 2012 11.21 11.24 10.91 10.99 34,451 -0.10(-0.90%)
Jul 24, 2012 11.20 11.31 11.00 11.09 54,804 -0.10(-0.89%)
Jul 23, 2012 11.30 11.40 11.19 11.19 21,916 -0.32(-2.78%)
Jul 20, 2012 11.58 11.73 11.51 11.51 24,685 -0.22(-1.88%)
Jul 19, 2012 11.92 11.98 11.73 11.73 20,935 -0.11(-0.93%)
Jul 18, 2012 11.63 11.98 11.63 11.84 21,920 +0.21(+1.81%)
Jul 17, 2012 11.58 11.74 11.37 11.63 22,363 +0.10(+0.87%)
Jul 16, 2012 11.99 11.99 11.53 11.53 29,104 -0.54(-4.47%)
Jul 13, 2012 11.64 12.18 11.64 12.07 58,443 +0.46(+3.96%)
Jul 12, 2012 11.26 11.68 11.26 11.61 45,094 +0.27(+2.38%)
Jul 11, 2012 11.22 11.38 11.00 11.34 49,170 +0.12(+1.07%)
Jul 10, 2012 11.37 11.37 11.14 11.22 34,820 -0.10(-0.88%)
Jul 09, 2012 11.52 11.55 11.11 11.32 29,094 -0.26(-2.25%)
Jul 06, 2012 11.70 11.83 11.52 11.58 20,406 -0.26(-2.20%)
Jul 05, 2012 11.90 12.05 11.74 11.84 28,821 -0.14(-1.17%)
Jul 03, 2012 11.54 11.99 11.50 11.98 31,495 +0.39(+3.36%)
Jul 02, 2012 10.99 11.59 10.87 11.59 53,663 +0.66(+6.04%)
Jun 29, 2012 11.20 11.36 10.89 10.93 82,055 +0.01(+0.09%)
Jun 28, 2012 11.16 11.33 10.83 10.92 189,124 -0.36(-3.19%)
Jun 27, 2012 11.24 11.40 11.23 11.28 36,645 +0.02(+0.18%)
Jun 26, 2012 11.37 11.37 11.11 11.26 15,484 -0.04(-0.35%)
Jun 25, 2012 11.23 11.48 11.23 11.30 45,700 -0.15(-1.31%)
Jun 22, 2012 11.38 11.56 11.23 11.45 428,945 +0.19(+1.69%)
Jun 21, 2012 11.47 11.56 10.97 11.26 86,968 -0.19(-1.66%)
Jun 20, 2012 11.67 11.82 11.30 11.45 27,472 -0.26(-2.22%)
Jun 19, 2012 11.48 11.88 11.43 11.71 51,700 +0.33(+2.90%)
Jun 18, 2012 11.62 11.62 11.36 11.38 31,188 -0.30(-2.57%)
Jun 15, 2012 11.35 11.76 11.29 11.68 59,050 +0.29(+2.55%)
Jun 14, 2012 11.42 11.64 11.20 11.39 38,612 -0.03(-0.26%)
Jun 13, 2012 11.50 11.68 11.38 11.42 37,376 -0.15(-1.30%)
Jun 12, 2012 11.41 11.68 11.35 11.57 47,417 +0.24(+2.12%)
Jun 11, 2012 12.12 12.12 11.32 11.33 93,747 -0.59(-4.95%)
Jun 08, 2012 11.57 11.99 11.37 11.92 63,583 +0.35(+3.03%)
Jun 07, 2012 11.47 11.72 11.29 11.57 87,024 +0.28(+2.48%)
Jun 06, 2012 10.80 11.40 10.75 11.29 172,627 +0.58(+5.42%)
Jun 05, 2012 10.98 11.16 10.67 10.71 37,622 -0.30(-2.72%)
Jun 04, 2012 10.97 11.20 10.86 11.01 45,239 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.