Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.21 11.50 10.92 11.40 85,652 +0.18(+1.60%)
May 30, 2012 11.16 11.26 11.04 11.22 30,862 -0.03(-0.27%)
May 29, 2012 11.16 11.26 10.99 11.25 17,015 +0.16(+1.44%)
May 25, 2012 11.00 11.17 10.99 11.09 25,774 +0.12(+1.09%)
May 24, 2012 10.95 11.04 10.60 10.97 33,498 +0.06(+0.55%)
May 23, 2012 10.85 10.96 10.65 10.91 29,442 -0.08(-0.73%)
May 22, 2012 11.12 11.13 10.74 10.99 54,305 -0.14(-1.26%)
May 21, 2012 10.88 11.13 10.61 11.13 56,457 +0.32(+2.96%)
May 18, 2012 10.91 11.12 10.75 10.81 53,403 -0.12(-1.10%)
May 17, 2012 10.99 11.31 10.91 10.93 90,879 -0.08(-0.73%)
May 16, 2012 11.05 11.13 10.92 11.01 59,658 -0.09(-0.81%)
May 15, 2012 11.14 11.24 11.08 11.10 90,065 +0.00(+0.00%)
May 14, 2012 11.31 11.31 11.05 11.10 50,081 -0.32(-2.80%)
May 11, 2012 11.37 11.65 11.35 11.42 82,189 -0.04(-0.35%)
May 10, 2012 11.95 12.04 11.36 11.46 69,980 -0.37(-3.13%)
May 09, 2012 11.83 11.97 11.68 11.83 72,393 -0.15(-1.25%)
May 08, 2012 11.32 12.02 11.32 11.98 52,717 +0.60(+5.27%)
May 07, 2012 11.43 11.53 11.32 11.38 28,813 -0.06(-0.52%)
May 04, 2012 11.85 12.00 11.40 11.44 66,392 -0.48(-4.03%)
May 03, 2012 11.96 12.13 11.84 11.92 48,272 -0.09(-0.75%)
May 02, 2012 11.89 12.18 11.73 12.01 46,899 +0.00(+0.00%)
May 01, 2012 12.37 12.59 12.01 12.01 67,598 -0.28(-2.28%)
Apr 30, 2012 12.79 12.92 12.25 12.29 37,029 -0.55(-4.28%)
Apr 27, 2012 12.53 12.90 12.34 12.84 79,502 +0.31(+2.51%)
Apr 26, 2012 12.15 12.73 12.15 12.53 90,496 +0.38(+3.17%)
Apr 25, 2012 12.78 12.99 12.02 12.14 99,802 -0.44(-3.50%)
Apr 24, 2012 12.00 12.60 12.00 12.58 62,514 +0.58(+4.83%)
Apr 23, 2012 11.82 12.10 11.80 12.00 81,927 +0.02(+0.17%)
Apr 20, 2012 11.96 12.37 11.81 11.98 69,730 +0.23(+1.96%)
Apr 19, 2012 11.81 12.15 11.67 11.75 92,139 -0.04(-0.34%)
Apr 18, 2012 12.30 12.41 11.75 11.79 66,272 -0.62(-5.00%)
Apr 17, 2012 12.42 12.56 12.36 12.41 82,931 +0.11(+0.89%)
Apr 16, 2012 12.41 12.61 12.23 12.30 46,266 -0.07(-0.57%)
Apr 13, 2012 12.81 12.86 12.31 12.37 38,022 -0.51(-3.96%)
Apr 12, 2012 12.64 13.23 12.64 12.88 86,020 +0.22(+1.74%)
Apr 11, 2012 12.64 12.67 12.44 12.66 51,172 +0.18(+1.44%)
Apr 10, 2012 13.00 13.03 12.42 12.48 70,171 -0.52(-4.00%)
Apr 09, 2012 13.11 13.20 12.98 13.00 59,756 -0.34(-2.55%)
Apr 05, 2012 13.41 13.52 13.30 13.34 63,649 -0.10(-0.74%)
Apr 04, 2012 13.44 13.51 13.29 13.44 66,510 -0.10(-0.74%)
Apr 03, 2012 13.78 13.88 13.52 13.54 42,982 -0.29(-2.10%)
Apr 02, 2012 13.82 14.12 13.64 13.83 87,433 -0.06(-0.43%)
Mar 30, 2012 13.87 14.10 13.63 13.89 61,894 +0.15(+1.09%)
Mar 29, 2012 13.91 14.15 13.53 13.74 98,156 -0.30(-2.14%)
Mar 28, 2012 14.15 14.15 13.50 14.04 155,720 -0.03(-0.21%)
Mar 27, 2012 14.56 14.56 14.02 14.07 142,739 -0.43(-2.97%)
Mar 26, 2012 15.00 15.00 14.46 14.50 79,173 -0.31(-2.09%)
Mar 23, 2012 14.59 14.97 14.40 14.81 74,966 +0.25(+1.72%)
Mar 22, 2012 14.69 14.93 14.44 14.56 53,015 -0.27(-1.82%)
Mar 21, 2012 14.93 15.09 14.82 14.83 98,159 -0.05(-0.34%)
Mar 20, 2012 14.71 15.00 14.51 14.88 67,571 +0.03(+0.20%)
Mar 19, 2012 14.79 14.87 14.24 14.85 123,458 +0.05(+0.34%)
Mar 16, 2012 13.88 14.92 13.88 14.80 205,554 +0.59(+4.15%)
Mar 15, 2012 13.50 14.29 12.91 14.21 203,089 -0.37(-2.54%)
Mar 14, 2012 15.04 15.08 14.49 14.58 35,116 -0.55(-3.64%)
Mar 13, 2012 14.91 15.14 14.64 15.13 161,800 +0.35(+2.37%)
Mar 12, 2012 15.20 15.20 14.73 14.78 38,417 +0.07(+0.48%)
Mar 09, 2012 14.40 15.00 14.36 14.71 40,390 +0.35(+2.44%)
Mar 08, 2012 14.40 14.41 14.22 14.36 19,693 +0.04(+0.28%)
Mar 07, 2012 14.21 14.44 14.04 14.32 35,741 +0.14(+0.99%)
Mar 06, 2012 13.97 14.50 13.94 14.18 130,222 +0.01(+0.07%)
Mar 05, 2012 13.99 14.26 13.97 14.17 48,464 +0.12(+0.85%)
Mar 02, 2012 13.73 14.26 13.31 14.05 263,009 +0.35(+2.55%)
Mar 01, 2012 14.29 14.43 13.67 13.70 164,692 -0.50(-3.52%)
Feb 29, 2012 14.38 14.55 14.18 14.20 46,987 -0.12(-0.84%)
Feb 28, 2012 14.38 14.58 14.22 14.32 18,589 -0.10(-0.69%)
Feb 27, 2012 14.18 14.54 14.04 14.42 44,540 +0.11(+0.77%)
Feb 24, 2012 14.88 14.89 14.28 14.31 37,975 -0.60(-4.02%)
Feb 23, 2012 14.47 14.94 14.47 14.91 48,151 +0.45(+3.11%)
Feb 22, 2012 14.57 14.80 14.45 14.46 24,568 -0.16(-1.09%)
Feb 21, 2012 14.44 14.87 14.25 14.62 50,089 +0.23(+1.60%)
Feb 17, 2012 14.61 14.61 14.36 14.39 50,959 -0.12(-0.83%)
Feb 16, 2012 14.32 14.72 14.25 14.51 72,515 +0.23(+1.61%)
Feb 15, 2012 14.37 14.59 14.20 14.28 98,838 -0.14(-0.97%)
Feb 14, 2012 14.72 14.72 14.22 14.42 47,309 -0.28(-1.90%)
Feb 13, 2012 14.90 14.90 14.48 14.70 87,055 +0.01(+0.07%)
Feb 10, 2012 14.90 15.00 14.65 14.69 142,532 -0.38(-2.52%)
Feb 09, 2012 15.09 15.10 14.69 15.07 90,997 -0.02(-0.13%)
Feb 08, 2012 15.07 15.19 14.91 15.09 141,823 +0.05(+0.33%)
Feb 07, 2012 14.71 15.16 14.51 15.04 77,816 +0.33(+2.24%)
Feb 06, 2012 14.65 14.81 14.54 14.71 65,724 +0.00(+0.00%)
Feb 03, 2012 14.73 14.96 14.55 14.71 98,978 +0.24(+1.66%)
Feb 02, 2012 14.50 14.55 14.11 14.47 200,068 -0.04(-0.28%)
Feb 01, 2012 14.38 14.90 14.32 14.51 99,313 +0.23(+1.61%)
Jan 31, 2012 14.63 14.64 14.18 14.28 43,426 -0.23(-1.59%)
Jan 30, 2012 14.04 14.63 13.97 14.51 57,844 +0.31(+2.18%)
Jan 27, 2012 14.48 14.61 14.09 14.20 95,535 -0.40(-2.74%)
Jan 26, 2012 14.71 15.33 14.36 14.60 155,699 -0.08(-0.54%)
Jan 25, 2012 14.71 14.71 14.42 14.68 74,029 -0.08(-0.54%)
Jan 24, 2012 14.18 14.80 13.97 14.76 118,026 +0.44(+3.07%)
Jan 23, 2012 14.58 14.64 14.17 14.32 67,908 -0.22(-1.51%)
Jan 20, 2012 14.63 14.72 14.42 14.54 83,778 -0.11(-0.75%)
Jan 19, 2012 14.93 14.97 14.47 14.65 60,598 -0.22(-1.48%)
Jan 18, 2012 14.48 14.94 14.39 14.87 53,886 +0.38(+2.62%)
Jan 17, 2012 14.42 14.68 14.34 14.49 66,206 +0.22(+1.54%)
Jan 13, 2012 14.00 14.39 13.95 14.27 68,860 +0.07(+0.49%)
Jan 12, 2012 14.41 14.41 13.89 14.20 100,497 -0.13(-0.91%)
Jan 11, 2012 14.22 14.46 13.99 14.33 58,194 +0.04(+0.28%)
Jan 10, 2012 14.09 14.30 13.74 14.29 89,465 +0.46(+3.33%)
Jan 09, 2012 13.47 13.90 13.03 13.83 116,083 +0.47(+3.52%)
Jan 06, 2012 13.90 13.90 13.34 13.36 189,881 -0.59(-4.23%)
Jan 05, 2012 13.64 13.98 13.28 13.95 42,381 +0.16(+1.16%)
Jan 04, 2012 13.44 13.90 13.22 13.79 75,220 -0.03(-0.22%)
Dec 30, 2011 14.32 14.43 13.78 13.82 55,526 -0.50(-3.49%)
Dec 29, 2011 13.98 14.44 13.87 14.32 69,483 +0.45(+3.24%)
Dec 28, 2011 14.41 14.41 13.75 13.87 86,515 -0.54(-3.75%)
Dec 27, 2011 14.30 14.49 14.16 14.41 46,001 -0.03(-0.21%)
Dec 23, 2011 14.51 14.54 14.18 14.44 89,285 +0.27(+1.91%)
Dec 21, 2011 14.11 14.17 13.64 14.17 62,508 +0.06(+0.43%)
Dec 20, 2011 13.58 14.27 13.49 14.11 240,100 +0.90(+6.81%)
Dec 19, 2011 13.32 13.69 13.10 13.21 127,956 +0.07(+0.53%)
Dec 16, 2011 13.20 13.37 12.84 13.14 205,817 +0.11(+0.84%)
Dec 15, 2011 13.13 13.13 12.75 13.03 72,382 +0.18(+1.40%)
Dec 14, 2011 12.64 12.91 12.52 12.85 186,218 +0.10(+0.78%)
Dec 13, 2011 12.49 12.97 12.48 12.75 110,860 +0.38(+3.07%)
Dec 12, 2011 12.25 12.40 12.13 12.37 60,534 -0.04(-0.32%)
Dec 09, 2011 11.76 12.49 11.76 12.41 107,569 +0.71(+6.07%)
Dec 08, 2011 11.72 11.80 11.63 11.70 86,226 -0.18(-1.52%)
Dec 07, 2011 11.61 12.00 11.60 11.88 101,533 +0.14(+1.19%)
Dec 06, 2011 11.78 11.86 11.67 11.74 59,799 -0.02(-0.17%)
Dec 05, 2011 11.65 11.90 11.57 11.76 76,965 +0.22(+1.91%)
Dec 02, 2011 11.28 11.57 11.28 11.54 45,244 +0.44(+3.96%)
Dec 01, 2011 11.15 11.48 11.03 11.10 153,768 -0.13(-1.16%)
Nov 30, 2011 11.18 11.55 10.95 11.23 205,238 +0.64(+6.04%)
Nov 29, 2011 11.33 11.47 10.56 10.59 70,125 -0.79(-6.94%)
Nov 28, 2011 10.97 11.44 10.76 11.38 81,819 +0.88(+8.38%)
Nov 25, 2011 10.78 11.01 10.50 10.50 25,976 -0.30(-2.78%)
Nov 23, 2011 11.27 11.47 10.80 10.80 81,020 -0.55(-4.85%)
Nov 22, 2011 11.35 11.51 11.20 11.35 60,829 +0.02(+0.18%)
Nov 21, 2011 11.43 11.70 11.29 11.33 121,971 -0.38(-3.25%)
Nov 18, 2011 11.84 11.87 11.49 11.71 103,934 -0.08(-0.68%)
Nov 17, 2011 11.94 11.95 11.62 11.79 73,416 -0.02(-0.17%)
Nov 16, 2011 11.92 12.29 11.80 11.81 68,920 -0.26(-2.15%)
Nov 15, 2011 11.50 12.13 11.48 12.07 122,485 +0.52(+4.50%)
Nov 14, 2011 11.62 11.74 11.23 11.55 107,479 -0.11(-0.94%)
Nov 11, 2011 11.38 11.75 11.38 11.66 106,588 +0.45(+4.01%)
Nov 10, 2011 11.11 11.32 10.96 11.21 61,981 +0.32(+2.94%)
Nov 09, 2011 10.80 11.23 10.80 10.89 95,305 -0.24(-2.16%)
Nov 08, 2011 11.22 11.48 10.80 11.13 276,394 +0.09(+0.82%)
Nov 07, 2011 10.29 11.73 10.12 11.04 572,792 -1.82(-14.15%)
Nov 04, 2011 13.04 13.16 12.67 12.86 60,325 -0.41(-3.09%)
Nov 03, 2011 13.05 13.38 12.60 13.27 64,448 +0.45(+3.51%)
Nov 02, 2011 12.70 12.93 12.43 12.82 68,436 +0.42(+3.39%)
Nov 01, 2011 12.23 12.55 12.13 12.40 116,057 -0.37(-2.90%)
Oct 31, 2011 12.64 12.83 12.42 12.77 78,417 -0.16(-1.24%)
Oct 28, 2011 13.00 13.48 12.57 12.93 82,937 -0.12(-0.92%)
Oct 27, 2011 12.41 13.46 12.26 13.05 142,449 +1.18(+9.94%)
Oct 26, 2011 11.57 12.11 11.28 11.87 191,909 +0.53(+4.67%)
Oct 25, 2011 11.34 11.72 11.00 11.34 179,851 -0.12(-1.05%)
Oct 24, 2011 11.22 11.59 11.19 11.46 119,843 +0.31(+2.78%)
Oct 21, 2011 11.51 11.51 11.05 11.15 212,356 -0.09(-0.80%)
Oct 20, 2011 10.99 11.46 10.90 11.24 51,197 +0.24(+2.18%)
Oct 19, 2011 11.10 11.34 10.82 11.00 80,223 -0.10(-0.90%)
Oct 18, 2011 10.94 11.30 10.76 11.10 167,235 +0.28(+2.59%)
Oct 17, 2011 11.06 11.29 10.78 10.82 80,904 -0.43(-3.82%)
Oct 14, 2011 11.08 11.31 10.83 11.25 74,781 +0.36(+3.31%)
Oct 13, 2011 11.00 11.13 10.45 10.89 90,761 -0.23(-2.07%)
Oct 12, 2011 10.74 11.23 10.74 11.12 127,775 +0.53(+5.00%)
Oct 11, 2011 10.44 10.70 10.43 10.59 95,894 +0.04(+0.38%)
Oct 10, 2011 10.46 10.66 10.19 10.55 149,682 +0.41(+4.04%)
Oct 07, 2011 10.83 10.83 10.01 10.14 170,852 -0.61(-5.67%)
Oct 06, 2011 10.66 10.96 10.52 10.75 234,901 +0.08(+0.75%)
Oct 05, 2011 11.01 11.01 10.59 10.67 132,462 -0.25(-2.29%)
Oct 04, 2011 10.59 11.05 10.36 10.92 213,748 +0.25(+2.34%)
Oct 03, 2011 11.34 11.91 10.67 10.67 119,505 -0.82(-7.14%)
Sep 30, 2011 11.83 12.25 11.41 11.49 49,456 -0.62(-5.12%)
Sep 29, 2011 12.27 12.44 11.62 12.11 46,418 +0.24(+2.02%)
Sep 28, 2011 13.11 13.13 11.87 11.87 46,602 -1.28(-9.73%)
Sep 27, 2011 13.01 13.45 12.58 13.15 133,782 +0.57(+4.53%)
Sep 26, 2011 12.16 12.65 11.80 12.58 60,109 +0.56(+4.66%)
Sep 23, 2011 11.48 12.11 11.48 12.02 39,043 +0.53(+4.61%)
Sep 22, 2011 11.48 12.73 11.24 11.49 77,568 -0.47(-3.93%)
Sep 21, 2011 12.69 12.87 11.94 11.96 47,214 -0.71(-5.60%)
Sep 20, 2011 13.49 13.75 12.64 12.67 73,892 -0.76(-5.66%)
Sep 19, 2011 13.69 13.82 12.98 13.43 41,708 -0.58(-4.14%)
Sep 16, 2011 13.90 14.08 13.61 14.01 69,866 +0.22(+1.60%)
Sep 15, 2011 13.74 13.93 13.52 13.79 40,545 +0.23(+1.70%)
Sep 14, 2011 12.94 13.73 12.69 13.56 88,120 +0.79(+6.19%)
Sep 13, 2011 12.25 12.85 12.25 12.77 41,134 +0.56(+4.59%)
Sep 12, 2011 12.02 12.50 11.71 12.21 39,629 -0.07(-0.57%)
Sep 09, 2011 12.78 12.80 11.99 12.28 62,061 -0.67(-5.17%)
Sep 08, 2011 13.51 13.65 12.91 12.95 51,593 -0.64(-4.71%)
Sep 07, 2011 13.34 13.80 13.34 13.59 70,419 +0.56(+4.30%)
Sep 06, 2011 12.64 13.16 12.50 13.03 44,551 -0.07(-0.53%)
Sep 02, 2011 13.71 13.92 13.00 13.10 84,524 -0.92(-6.56%)
Sep 01, 2011 14.80 14.92 13.98 14.02 75,648 -0.65(-4.43%)
Aug 31, 2011 15.00 15.04 14.43 14.67 54,275 -0.20(-1.34%)
Aug 30, 2011 14.56 14.99 14.36 14.87 35,405 +0.24(+1.64%)
Aug 29, 2011 13.95 14.66 13.81 14.63 48,880 +0.86(+6.25%)
Aug 26, 2011 12.88 13.85 12.83 13.77 53,113 +0.72(+5.52%)
Aug 25, 2011 13.86 13.86 12.85 13.05 59,638 -0.64(-4.67%)
Aug 24, 2011 13.18 13.78 12.75 13.69 72,031 +0.44(+3.32%)
Aug 23, 2011 12.17 13.26 12.11 13.25 66,491 +1.11(+9.14%)
Aug 22, 2011 12.48 12.48 11.89 12.14 43,746 +0.10(+0.83%)
Aug 19, 2011 12.29 12.90 11.95 12.04 76,826 -0.53(-4.22%)
Aug 18, 2011 12.69 13.02 12.44 12.57 126,103 -0.55(-4.19%)
Aug 17, 2011 12.75 13.15 12.75 13.12 56,960 +0.48(+3.80%)
Aug 16, 2011 12.84 12.86 12.48 12.64 71,138 -0.36(-2.77%)
Aug 15, 2011 12.95 13.13 12.79 13.00 34,315 +0.19(+1.48%)
Aug 12, 2011 13.08 13.33 12.33 12.81 69,166 -0.11(-0.85%)
Aug 11, 2011 12.22 13.49 11.97 12.92 139,492 +0.74(+6.08%)
Aug 10, 2011 11.98 12.68 11.98 12.18 126,534 -0.41(-3.26%)
Aug 09, 2011 12.79 13.60 11.58 12.59 176,956 +0.59(+4.92%)
Aug 08, 2011 11.21 13.20 11.21 12.00 123,945 -1.34(-10.04%)
Aug 05, 2011 14.29 14.40 12.43 13.34 100,854 -0.74(-5.26%)
Aug 04, 2011 15.07 15.13 14.00 14.08 83,259 -1.27(-8.27%)
Aug 03, 2011 15.53 15.61 15.24 15.35 121,228 +0.20(+1.32%)
Aug 02, 2011 15.86 15.86 15.14 15.15 50,126 -0.80(-5.02%)
Aug 01, 2011 16.26 16.39 15.74 15.95 71,535 +0.04(+0.25%)
Jul 29, 2011 15.64 16.29 15.28 15.91 57,835 +0.01(+0.06%)
Jul 28, 2011 15.13 16.34 14.62 15.90 110,663 +0.82(+5.44%)
Jul 27, 2011 15.61 15.85 14.98 15.08 92,577 -0.70(-4.44%)
Jul 26, 2011 15.75 15.95 15.70 15.78 58,066 -0.06(-0.38%)
Jul 25, 2011 15.50 15.95 15.50 15.84 25,340 +0.09(+0.57%)
Jul 22, 2011 15.81 16.02 15.67 15.75 21,425 +0.08(+0.51%)
Jul 21, 2011 16.16 16.54 15.63 15.67 44,836 -0.48(-2.97%)
Jul 20, 2011 16.49 16.49 15.90 16.15 17,914 -0.22(-1.34%)
Jul 19, 2011 15.92 16.41 15.50 16.37 30,942 +0.64(+4.07%)
Jul 18, 2011 16.17 16.28 15.50 15.73 29,549 -0.49(-3.02%)
Jul 15, 2011 16.28 16.50 16.08 16.22 36,066 +0.00(+0.00%)
Jul 14, 2011 16.60 16.65 16.19 16.22 30,955 -0.37(-2.23%)
Jul 13, 2011 16.21 16.90 16.21 16.59 36,039 +0.23(+1.41%)
Jul 12, 2011 16.46 16.83 16.30 16.36 34,488 -0.16(-0.97%)
Jul 11, 2011 16.55 16.66 16.39 16.52 31,115 -0.34(-2.02%)
Jul 08, 2011 16.68 16.91 16.27 16.86 36,873 -0.14(-0.82%)
Jul 07, 2011 16.73 17.15 16.73 17.00 72,045 +0.51(+3.09%)
Jul 06, 2011 16.41 16.69 16.31 16.49 54,543 +0.08(+0.49%)
Jul 05, 2011 15.75 16.57 15.60 16.41 77,332 +0.65(+4.12%)
Jul 01, 2011 15.55 16.02 15.51 15.76 49,367 +0.21(+1.35%)
Jun 30, 2011 15.01 15.66 15.01 15.55 64,950 +0.57(+3.81%)
Jun 29, 2011 14.94 15.03 14.66 14.98 29,296 +0.09(+0.60%)
Jun 28, 2011 14.64 14.89 14.35 14.89 43,373 +0.29(+1.99%)
Jun 27, 2011 14.59 14.67 14.32 14.60 47,285 +0.11(+0.76%)
Jun 24, 2011 14.74 14.74 14.35 14.49 69,964 -0.22(-1.50%)
Jun 23, 2011 14.24 15.05 14.01 14.71 65,885 +0.43(+2.98%)
Jun 22, 2011 14.91 15.02 14.29 14.29 37,176 -0.74(-4.96%)
Jun 21, 2011 14.71 15.08 14.55 15.03 46,502 +0.47(+3.23%)
Jun 20, 2011 14.70 14.78 14.32 14.56 44,079 -0.01(-0.07%)
Jun 17, 2011 15.04 15.14 14.35 14.57 93,370 -0.34(-2.28%)
Jun 16, 2011 14.26 14.91 14.26 14.91 80,256 +0.72(+5.07%)
Jun 15, 2011 13.95 14.27 13.95 14.19 99,736 +0.04(+0.28%)
Jun 14, 2011 13.74 14.18 13.70 14.15 48,896 +0.60(+4.43%)
Jun 13, 2011 13.83 13.97 13.51 13.55 184,646 -0.28(-2.02%)
Jun 10, 2011 14.16 14.22 13.80 13.83 77,089 -0.41(-2.88%)
Jun 09, 2011 14.13 14.30 14.06 14.24 25,668 +0.20(+1.42%)
Jun 08, 2011 13.85 14.24 13.80 14.04 88,166 +0.07(+0.50%)
Jun 07, 2011 14.00 14.24 13.88 13.97 57,627 +0.11(+0.79%)
Jun 06, 2011 13.90 14.26 13.30 13.86 204,606 -0.23(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.