Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 29, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 28, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 27, 2008 12.56 12.56 12.56 12.56 580 -0.59(-4.46%)
May 26, 2008 13.15 13.16 13.15 13.15 5,357 +0.00(+0.00%)
May 23, 2008 13.15 13.16 13.15 13.15 5,357 +0.62(+4.97%)
May 22, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 21, 2008 12.80 12.80 12.53 12.53 1,157 -0.28(-2.16%)
May 20, 2008 12.80 12.80 12.80 12.80 144 +0.28(+2.21%)
May 19, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 16, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 15, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 14, 2008 12.55 12.55 12.53 12.53 609 +0.00(+0.00%)
May 13, 2008 12.60 12.60 12.53 12.53 989 -0.28(-2.16%)
May 12, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 09, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 08, 2008 13.32 13.32 12.56 12.80 8,641 -0.42(-3.14%)
May 07, 2008 13.22 13.22 13.22 13.22 144 +0.24(+1.87%)
May 06, 2008 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 05, 2008 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 02, 2008 13.32 13.32 12.98 12.98 848 +0.15(+1.13%)
May 01, 2008 13.47 13.84 12.83 12.83 2,253 -0.42(-3.13%)
Apr 30, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Apr 29, 2008 13.11 13.25 13.11 13.25 1,155 +0.79(+6.33%)
Apr 28, 2008 12.80 12.80 12.46 12.46 3,467 -0.24(-1.91%)
Apr 25, 2008 13.15 13.15 12.70 12.70 9,073 -0.40(-3.06%)
Apr 24, 2008 12.80 13.10 12.80 13.10 6,140 +0.32(+2.49%)
Apr 23, 2008 12.78 12.78 12.78 12.78 144 +0.26(+2.04%)
Apr 22, 2008 12.53 12.53 12.53 12.53 866 +0.00(+0.00%)
Apr 21, 2008 12.53 12.53 12.53 12.53 1,300 -0.28(-2.16%)
Apr 18, 2008 12.80 12.80 12.80 12.80 288 +0.28(+2.21%)
Apr 17, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Apr 16, 2008 12.53 12.53 12.53 12.53 787 +0.00(+0.00%)
Apr 15, 2008 12.53 12.53 12.53 12.53 866 -0.27(-2.11%)
Apr 14, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Apr 11, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Apr 10, 2008 12.56 12.80 12.53 12.80 3,250 +0.20(+1.59%)
Apr 09, 2008 12.55 12.60 12.53 12.60 898 +0.07(+0.55%)
Apr 08, 2008 12.60 12.60 12.53 12.53 866 +0.00(+0.01%)
Apr 07, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Apr 04, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Apr 03, 2008 12.47 12.59 12.46 12.53 1,878 -0.28(-2.17%)
Apr 02, 2008 12.80 12.80 12.80 12.80 569 +0.00(+0.00%)
Apr 01, 2008 12.75 12.80 12.75 12.80 3,667 +0.35(+2.78%)
Mar 31, 2008 12.46 12.46 12.46 12.46 577 +0.31(+2.59%)
Mar 28, 2008 12.14 12.14 12.14 12.14 144 -0.66(-5.16%)
Mar 27, 2008 12.80 12.80 12.80 12.80 728 +1.01(+8.57%)
Mar 26, 2008 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 25, 2008 12.15 12.15 11.79 11.79 1,098 +0.01(+0.12%)
Mar 24, 2008 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Mar 21, 2008 11.78 11.78 11.78 11.78 144 +0.00(+0.00%)
Mar 20, 2008 11.78 11.78 11.78 11.78 144 -1.02(-8.00%)
Mar 19, 2008 12.80 12.80 12.80 12.80 144 +0.69(+5.71%)
Mar 18, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Mar 17, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Mar 14, 2008 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Mar 13, 2008 12.11 12.11 12.11 12.11 144 +0.32(+2.71%)
Mar 12, 2008 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 11, 2008 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 10, 2008 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Mar 07, 2008 11.79 11.79 11.79 11.79 144 -0.67(-5.34%)
Mar 06, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 05, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 04, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 03, 2008 12.46 12.46 12.46 12.46 361 +0.28(+2.27%)
Feb 29, 2008 12.32 12.32 12.18 12.18 288 -0.28(-2.22%)
Feb 28, 2008 12.80 12.80 12.46 12.46 296 +0.31(+2.56%)
Feb 27, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 26, 2008 12.80 12.80 12.15 12.15 4,952 -0.31(-2.50%)
Feb 25, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Feb 22, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Feb 21, 2008 12.46 12.46 12.46 12.46 306 -0.03(-0.28%)
Feb 20, 2008 12.46 12.49 12.46 12.49 291 -0.56(-4.29%)
Feb 19, 2008 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Feb 18, 2008 13.05 13.05 13.05 13.05 144 +0.00(+0.00%)
Feb 15, 2008 13.05 13.05 13.05 13.05 144 +0.80(+6.55%)
Feb 14, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 13, 2008 12.25 12.25 12.25 12.25 144 -0.21(-1.72%)
Feb 12, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Feb 11, 2008 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Feb 08, 2008 12.87 12.87 12.46 12.46 1,733 +0.03(+0.22%)
Feb 07, 2008 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 06, 2008 12.46 12.46 12.44 12.44 394 +0.22(+1.81%)
Feb 05, 2008 12.15 12.22 12.15 12.22 866 -0.24(-1.94%)
Feb 04, 2008 12.46 12.46 12.46 12.46 419 -0.35(-2.70%)
Feb 01, 2008 12.11 13.12 12.11 12.80 2,383 -0.33(-2.53%)
Jan 31, 2008 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Jan 30, 2008 12.80 13.14 12.77 13.14 1,444 +0.34(+2.65%)
Jan 29, 2008 11.94 12.80 11.94 12.80 325 +1.03(+8.76%)
Jan 28, 2008 11.77 11.77 11.77 11.77 202 +0.35(+3.03%)
Jan 25, 2008 11.07 11.52 11.07 11.42 2,235 +0.48(+4.43%)
Jan 24, 2008 10.94 10.94 10.94 10.94 4,138 +0.00(+0.00%)
Jan 23, 2008 10.59 10.94 10.59 10.94 1,372 +0.00(+0.00%)
Jan 22, 2008 11.09 11.09 10.59 10.94 2,766 -0.33(-2.89%)
Jan 21, 2008 11.39 11.39 11.25 11.26 866 +0.00(+0.00%)
Jan 18, 2008 11.39 11.39 11.25 11.26 866 -0.33(-2.87%)
Jan 17, 2008 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Jan 16, 2008 11.59 11.59 11.59 11.59 638 +0.52(+4.69%)
Jan 15, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jan 14, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jan 11, 2008 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Jan 10, 2008 10.80 11.28 10.80 11.07 589 +0.21(+1.91%)
Jan 09, 2008 11.07 11.07 10.87 10.87 722 -0.18(-1.63%)
Jan 08, 2008 11.02 11.06 11.02 11.05 1,878 +0.15(+1.33%)
Jan 07, 2008 11.25 11.27 10.90 10.90 1,444 -0.35(-3.08%)
Jan 04, 2008 11.48 11.48 11.16 11.25 8,511 -0.52(-4.41%)
Jan 03, 2008 11.64 12.46 11.00 11.77 8,637 +0.17(+1.49%)
Jan 02, 2008 11.94 12.46 11.59 11.59 5,753 -0.21(-1.76%)
Jan 01, 2008 11.80 11.80 11.80 11.80 238 +0.00(+0.00%)
Dec 31, 2007 11.80 11.80 11.80 11.80 238 -0.66(-5.28%)
Dec 28, 2007 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Dec 27, 2007 12.46 12.46 12.46 12.46 871 +0.69(+5.88%)
Dec 26, 2007 11.77 11.77 11.77 11.77 144 +0.66(+5.92%)
Dec 24, 2007 11.11 11.11 11.11 11.11 358 -0.14(-1.23%)
Dec 21, 2007 11.11 11.25 11.11 11.25 445 +0.10(+0.87%)
Dec 20, 2007 11.34 11.34 11.15 11.15 1,300 -0.27(-2.36%)
Dec 19, 2007 11.76 11.76 11.42 11.42 1,676 -0.34(-2.88%)
Dec 18, 2007 11.77 11.77 11.76 11.76 1,444 -0.01(-0.06%)
Dec 17, 2007 11.59 11.93 11.56 11.77 1,155 +0.21(+1.80%)
Dec 14, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 13, 2007 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 12, 2007 11.80 11.83 11.56 11.56 6,009 -0.24(-2.05%)
Dec 11, 2007 13.15 13.15 11.80 11.80 6,218 -0.48(-3.94%)
Dec 10, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Dec 07, 2007 12.46 12.46 12.29 12.29 2,167 -0.24(-1.93%)
Dec 06, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Dec 05, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Dec 04, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Dec 03, 2007 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Nov 30, 2007 13.14 13.15 12.46 12.53 3,612 +1.07(+9.37%)
Nov 29, 2007 11.45 11.45 11.45 11.45 1,624 -0.20(-1.72%)
Nov 28, 2007 11.56 11.79 11.56 11.66 2,347 +0.20(+1.75%)
Nov 27, 2007 11.45 11.45 11.45 11.45 144 -0.31(-2.65%)
Nov 26, 2007 11.89 11.93 11.71 11.77 14,303 +0.35(+3.03%)
Nov 23, 2007 11.77 11.77 11.42 11.42 1,420 -0.39(-3.34%)
Nov 21, 2007 11.94 12.46 11.77 11.81 5,490 +0.05(+0.41%)
Nov 20, 2007 11.45 12.11 11.25 11.77 17,020 -0.02(-0.18%)
Nov 19, 2007 12.35 12.35 11.77 11.79 9,608 -0.52(-4.22%)
Nov 16, 2007 12.32 12.32 11.99 12.31 1,155 +0.33(+2.77%)
Nov 15, 2007 12.46 12.95 11.97 11.97 3,720 -0.48(-3.89%)
Nov 14, 2007 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Nov 13, 2007 12.45 12.46 12.45 12.46 2,110 +0.15(+1.24%)
Nov 12, 2007 12.00 12.31 12.00 12.31 793 +0.03(+0.28%)
Nov 09, 2007 12.04 12.41 11.97 12.27 4,796 -0.16(-1.28%)
Nov 08, 2007 11.97 12.43 11.97 12.43 1,473 +0.11(+0.90%)
Nov 07, 2007 12.29 12.46 11.77 12.32 5,514 -0.13(-1.06%)
Nov 06, 2007 12.46 12.54 12.45 12.45 3,195 +0.25(+2.09%)
Nov 05, 2007 12.77 12.77 12.20 12.20 4,045 -0.98(-7.45%)
Nov 02, 2007 13.83 13.83 12.63 13.18 6,646 -0.16(-1.19%)
Nov 01, 2007 14.53 14.57 13.16 13.34 8,091 -0.52(-3.75%)
Oct 31, 2007 13.87 13.87 13.86 13.86 288 -0.51(-3.52%)
Oct 30, 2007 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Oct 29, 2007 14.88 14.88 14.36 14.36 7,232 +0.37(+2.67%)
Oct 26, 2007 14.71 14.71 13.96 13.99 5,552 -0.89(-6.00%)
Oct 25, 2007 14.53 14.88 14.53 14.88 784 +0.87(+6.17%)
Oct 24, 2007 14.98 14.98 14.01 14.02 7,364 +0.48(+3.58%)
Oct 23, 2007 13.84 13.87 13.53 13.53 6,646 -0.38(-2.74%)
Oct 22, 2007 13.73 13.91 13.73 13.91 866 +0.00(+0.00%)
Oct 19, 2007 13.77 14.10 13.67 13.91 8,083 +0.24(+1.77%)
Oct 18, 2007 13.88 13.98 13.60 13.67 4,031 -0.87(-5.95%)
Oct 17, 2007 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 16, 2007 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 15, 2007 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 12, 2007 13.84 14.53 13.84 14.53 1,213 +0.97(+7.14%)
Oct 11, 2007 13.86 13.86 13.57 13.57 981 -0.30(-2.19%)
Oct 10, 2007 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 09, 2007 13.87 13.87 13.87 13.87 260 -0.33(-2.35%)
Oct 08, 2007 14.13 14.36 14.13 14.20 7,079 +0.06(+0.44%)
Oct 05, 2007 13.84 14.14 13.84 14.14 2,167 +0.29(+2.10%)
Oct 04, 2007 13.86 14.19 13.57 13.85 8,958 -0.46(-3.24%)
Oct 03, 2007 14.34 14.34 13.61 14.31 4,233 -0.57(-3.81%)
Oct 02, 2007 14.88 14.88 14.88 14.88 288 +0.35(+2.38%)
Oct 01, 2007 14.53 15.22 14.53 14.53 5,228 +0.39(+2.73%)
Sep 28, 2007 14.15 14.15 14.15 14.15 216 -0.21(-1.43%)
Sep 27, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 26, 2007 14.36 14.36 14.35 14.35 946 +0.17(+1.17%)
Sep 25, 2007 13.84 14.19 13.84 14.19 577 +0.00(+0.00%)
Sep 24, 2007 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Sep 21, 2007 13.71 14.19 13.71 14.19 939 +0.46(+3.38%)
Sep 20, 2007 14.07 14.26 13.70 13.72 2,644 -0.57(-4.02%)
Sep 19, 2007 14.53 14.53 14.30 14.30 4,915 +0.35(+2.53%)
Sep 18, 2007 14.36 14.36 13.95 13.95 1,444 -0.01(-0.10%)
Sep 17, 2007 14.05 14.18 13.96 13.96 2,576 -0.13(-0.93%)
Sep 14, 2007 14.45 14.45 14.09 14.09 722 +0.15(+1.04%)
Sep 13, 2007 13.95 13.95 13.95 13.95 866 -0.07(-0.49%)
Sep 12, 2007 15.21 15.21 13.95 14.02 5,212 -0.49(-3.41%)
Sep 11, 2007 14.02 14.51 14.02 14.51 866 +0.49(+3.53%)
Sep 10, 2007 14.05 14.05 14.02 14.02 722 -0.04(-0.30%)
Sep 07, 2007 14.14 14.67 14.06 14.06 1,011 -0.24(-1.65%)
Sep 06, 2007 14.67 14.67 14.29 14.29 1,444 -0.35(-2.36%)
Sep 05, 2007 14.57 14.64 14.57 14.64 722 -0.35(-2.31%)
Sep 04, 2007 15.18 15.23 14.96 14.98 2,077 +0.42(+2.90%)
Aug 31, 2007 14.50 14.85 14.49 14.56 1,589 +0.19(+1.32%)
Aug 30, 2007 14.37 14.37 14.37 14.37 722 +0.36(+2.59%)
Aug 29, 2007 14.03 14.03 14.01 14.01 577 -0.37(-2.60%)
Aug 28, 2007 14.19 14.38 14.19 14.38 866 +0.12(+0.87%)
Aug 27, 2007 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 24, 2007 14.19 14.26 14.05 14.26 2,456 +0.04(+0.29%)
Aug 23, 2007 14.19 14.26 14.19 14.22 722 +0.03(+0.20%)
Aug 22, 2007 14.53 14.53 14.19 14.19 2,802 +0.00(+0.00%)
Aug 21, 2007 14.19 14.19 14.19 14.19 655 -0.32(-2.23%)
Aug 20, 2007 14.13 14.51 14.12 14.51 5,056 +0.03(+0.23%)
Aug 17, 2007 13.86 15.10 13.86 14.48 29,042 +0.64(+4.60%)
Aug 16, 2007 13.67 14.40 13.67 13.84 2,456 +0.17(+1.27%)
Aug 15, 2007 13.18 14.52 13.18 13.67 2,210 +0.17(+1.28%)
Aug 14, 2007 13.57 13.57 13.50 13.50 1,011 -0.01(-0.10%)
Aug 13, 2007 14.15 14.56 13.51 13.51 3,063 -0.52(-3.72%)
Aug 10, 2007 14.29 14.29 14.03 14.03 1,083 +0.22(+1.63%)
Aug 09, 2007 14.44 14.44 13.81 13.81 722 -0.05(-0.35%)
Aug 08, 2007 13.91 13.91 13.86 13.86 433 -0.50(-3.47%)
Aug 07, 2007 14.26 14.35 14.26 14.35 1,155 -0.24(-1.61%)
Aug 06, 2007 13.48 14.59 12.42 14.59 29,289 +1.58(+12.19%)
Aug 03, 2007 13.21 13.21 12.88 13.00 3,373 -0.18(-1.36%)
Aug 02, 2007 13.21 13.23 13.18 13.18 1,300 -0.02(-0.13%)
Aug 01, 2007 13.32 13.32 13.20 13.20 2,453 -0.29(-2.18%)
Jul 31, 2007 13.53 13.53 13.32 13.50 3,314 -0.01(-0.10%)
Jul 30, 2007 13.68 13.68 13.50 13.51 1,011 -0.23(-1.66%)
Jul 27, 2007 13.30 14.61 13.17 13.74 12,175 +0.44(+3.28%)
Jul 26, 2007 13.45 13.49 13.30 13.30 895 -0.16(-1.18%)
Jul 25, 2007 13.62 13.62 13.46 13.46 1,738 -0.16(-1.17%)
Jul 24, 2007 13.70 13.70 13.62 13.62 1,155 -0.01(-0.10%)
Jul 23, 2007 13.75 13.75 13.63 13.63 1,444 -0.13(-0.96%)
Jul 20, 2007 13.84 13.84 13.70 13.77 3,323 -0.01(-0.05%)
Jul 19, 2007 13.77 13.77 13.77 13.77 288 -0.17(-1.24%)
Jul 18, 2007 14.05 14.05 13.84 13.95 3,994 -0.08(-0.54%)
Jul 17, 2007 14.40 14.40 14.02 14.02 6,370 -0.44(-3.06%)
Jul 16, 2007 14.50 14.53 14.47 14.47 1,177 -0.07(-0.48%)
Jul 13, 2007 14.76 14.76 14.38 14.53 4,117 -0.28(-1.87%)
Jul 12, 2007 15.50 15.50 11.74 14.81 49,233 -0.85(-5.44%)
Jul 11, 2007 15.66 15.66 15.66 15.66 475 +0.02(+0.13%)
Jul 10, 2007 15.67 15.67 15.57 15.64 433 +0.00(+0.00%)
Jul 09, 2007 15.81 15.81 15.30 15.64 3,370 -0.31(-1.95%)
Jul 06, 2007 16.26 16.26 15.80 15.95 2,659 -0.14(-0.86%)
Jul 05, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jul 03, 2007 16.08 16.37 16.06 16.09 3,181 +0.38(+2.42%)
Jul 02, 2007 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jun 29, 2007 16.21 16.21 15.57 15.71 524 +0.07(+0.44%)
Jun 28, 2007 16.58 16.58 15.51 15.64 1,324 +0.10(+0.67%)
Jun 27, 2007 15.59 15.59 15.54 15.54 1,011 -0.14(-0.88%)
Jun 26, 2007 16.65 16.65 15.68 15.68 8,062 -0.97(-5.82%)
Jun 25, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jun 22, 2007 16.65 16.65 16.65 16.65 866 +0.03(+0.21%)
Jun 21, 2007 16.68 16.70 16.61 16.61 1,155 -0.29(-1.72%)
Jun 20, 2007 16.92 16.92 16.90 16.90 1,011 -0.01(-0.04%)
Jun 19, 2007 16.91 16.91 16.91 16.91 722 -0.01(-0.08%)
Jun 18, 2007 16.92 16.92 16.92 16.92 866 +0.01(+0.08%)
Jun 15, 2007 16.91 16.91 16.91 16.91 144 +0.46(+2.78%)
Jun 14, 2007 16.28 16.45 16.26 16.45 4,190 +0.01(+0.08%)
Jun 13, 2007 16.42 16.58 16.42 16.44 5,779 -0.25(-1.49%)
Jun 12, 2007 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Jun 11, 2007 16.69 16.69 16.69 16.69 144 -0.24(-1.39%)
Jun 08, 2007 16.86 16.92 16.55 16.92 1,842 +0.05(+0.28%)
Jun 07, 2007 17.20 17.22 16.88 16.88 1,697 -0.41(-2.38%)
Jun 06, 2007 17.39 17.39 17.29 17.29 1,265 -0.16(-0.89%)
Jun 05, 2007 17.51 17.58 17.39 17.44 1,336 -0.07(-0.40%)
Jun 04, 2007 17.37 18.17 17.34 17.51 7,766 +0.24(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.