Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 30, 2007 17.23 17.27 17.08 17.08 2,303 -0.19(-1.11%)
May 29, 2007 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
May 25, 2007 17.27 17.27 17.27 17.27 433 +0.01(+0.04%)
May 24, 2007 17.26 17.26 17.26 17.26 144 +0.24(+1.38%)
May 23, 2007 17.03 17.03 17.03 17.03 144 -0.47(-2.69%)
May 22, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
May 21, 2007 17.55 17.55 17.50 17.50 1,002 +0.14(+0.80%)
May 18, 2007 17.23 17.36 17.22 17.36 1,372 +0.33(+1.95%)
May 17, 2007 17.03 17.03 17.03 17.03 144 -0.01(-0.04%)
May 16, 2007 17.03 17.03 17.03 17.03 996 -0.03(-0.16%)
May 15, 2007 17.06 17.07 17.06 17.06 823 +0.03(+0.20%)
May 14, 2007 17.03 17.03 17.03 17.03 577 -0.33(-1.91%)
May 11, 2007 16.95 17.36 16.95 17.36 1,300 +0.42(+2.45%)
May 10, 2007 16.85 16.94 16.85 16.94 1,365 +0.06(+0.33%)
May 09, 2007 16.96 16.96 16.89 16.89 1,190 -0.08(-0.45%)
May 08, 2007 16.78 16.96 16.76 16.96 3,180 +0.21(+1.28%)
May 07, 2007 17.06 17.06 16.75 16.75 4,080 +0.06(+0.33%)
May 04, 2007 17.03 17.03 16.69 16.69 3,664 -0.13(-0.78%)
May 03, 2007 16.87 16.87 16.82 16.83 7,787 +0.01(+0.04%)
May 02, 2007 17.02 17.02 16.82 16.82 4,623 -0.12(-0.74%)
May 01, 2007 16.94 16.94 16.94 16.94 144 +0.02(+0.12%)
Apr 30, 2007 16.96 16.96 16.92 16.92 4,603 +0.03(+0.20%)
Apr 27, 2007 17.30 17.30 16.78 16.89 36,158 -0.44(-2.52%)
Apr 26, 2007 17.32 17.32 17.32 17.32 154 -0.02(-0.10%)
Apr 25, 2007 17.32 17.34 17.30 17.34 1,444 +0.03(+0.18%)
Apr 24, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 23, 2007 17.32 17.32 17.31 17.31 288 +0.01(+0.04%)
Apr 20, 2007 17.33 17.33 17.30 17.30 288 -0.03(-0.20%)
Apr 19, 2007 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Apr 18, 2007 17.69 17.69 17.32 17.34 1,733 -0.14(-0.79%)
Apr 17, 2007 17.48 17.48 17.48 17.48 505 -0.46(-2.58%)
Apr 16, 2007 17.94 17.94 17.94 17.94 144 +0.46(+2.65%)
Apr 13, 2007 17.30 17.48 17.30 17.48 2,892 +0.12(+0.68%)
Apr 12, 2007 17.32 18.18 17.32 17.36 4,396 +0.02(+0.12%)
Apr 11, 2007 17.64 18.12 17.34 17.34 2,798 -0.14(-0.79%)
Apr 10, 2007 17.51 17.61 17.34 17.48 10,285 -0.04(-0.24%)
Apr 09, 2007 17.52 17.52 17.52 17.52 144 -0.48(-2.65%)
Apr 05, 2007 17.99 18.00 17.53 18.00 4,161 +0.35(+1.96%)
Apr 04, 2007 17.48 18.12 17.48 17.65 2,531 +0.31(+1.80%)
Apr 03, 2007 17.41 17.41 17.34 17.34 1,444 +0.03(+0.20%)
Apr 02, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Mar 30, 2007 18.10 18.10 17.30 17.30 10,564 -0.01(-0.04%)
Mar 29, 2007 17.41 17.41 17.30 17.31 1,733 +0.00(+0.00%)
Mar 28, 2007 17.41 17.41 17.31 17.31 722 -0.10(-0.56%)
Mar 27, 2007 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 26, 2007 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 23, 2007 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 22, 2007 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 21, 2007 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 20, 2007 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Mar 19, 2007 17.41 17.41 17.41 17.41 225 +0.09(+0.50%)
Mar 16, 2007 17.30 17.32 17.30 17.32 577 +0.02(+0.10%)
Mar 15, 2007 17.30 17.32 17.30 17.30 2,722 -0.10(-0.56%)
Mar 14, 2007 17.30 17.40 17.30 17.40 1,056 -0.46(-2.56%)
Mar 13, 2007 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
Mar 12, 2007 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
Mar 09, 2007 17.93 17.93 17.86 17.86 794 -0.10(-0.58%)
Mar 08, 2007 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Mar 07, 2007 17.51 18.24 17.51 17.96 1,291 -0.38(-2.08%)
Mar 06, 2007 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Mar 05, 2007 18.31 18.34 18.31 18.34 1,144 +0.35(+1.92%)
Mar 02, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 01, 2007 18.00 18.00 18.00 18.00 288 +0.35(+1.96%)
Feb 28, 2007 17.65 17.65 17.65 17.65 570 +0.31(+1.80%)
Feb 27, 2007 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Feb 26, 2007 17.34 17.34 17.34 17.34 1,300 +0.03(+0.20%)
Feb 23, 2007 17.30 17.30 17.30 17.30 1,155 +0.00(+0.00%)
Feb 22, 2007 17.32 17.32 17.30 17.30 833 +0.00(+0.00%)
Feb 21, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 20, 2007 17.33 17.33 17.30 17.30 2,602 -0.25(-1.42%)
Feb 16, 2007 17.57 17.57 17.32 17.55 1,155 -0.02(-0.12%)
Feb 15, 2007 17.57 17.57 17.57 17.57 577 -0.01(-0.04%)
Feb 14, 2007 17.58 17.58 17.58 17.58 433 +0.28(+1.60%)
Feb 13, 2007 17.36 17.37 17.30 17.30 2,960 -0.55(-3.10%)
Feb 12, 2007 17.86 17.86 17.86 17.86 0 +0.00(+0.00%)
Feb 09, 2007 17.86 17.86 17.86 17.86 361 +0.00(+0.00%)
Feb 08, 2007 17.86 17.86 17.86 17.86 1,878 +0.01(+0.04%)
Feb 07, 2007 18.51 17.85 17.82 17.85 8,018 +0.31(+1.78%)
Feb 06, 2007 17.54 17.54 17.54 17.54 0 +0.00(+0.00%)
Feb 05, 2007 17.55 17.55 17.54 17.54 4,695 +0.24(+1.36%)
Feb 02, 2007 17.30 17.30 17.30 17.30 3,901 +0.00(+0.00%)
Feb 01, 2007 17.27 17.30 17.27 17.30 4,885 -0.01(-0.04%)
Jan 31, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jan 30, 2007 17.33 17.33 17.30 17.31 4,191 +0.00(+0.00%)
Jan 29, 2007 17.45 17.45 17.31 17.31 1,748 +0.00(+0.00%)
Jan 26, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jan 25, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jan 24, 2007 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Jan 23, 2007 17.31 17.31 17.31 17.31 375 -0.01(-0.04%)
Jan 22, 2007 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jan 19, 2007 17.30 17.32 17.30 17.32 1,446 -0.01(-0.08%)
Jan 18, 2007 17.37 17.37 17.30 17.33 3,141 -0.32(-1.80%)
Jan 17, 2007 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jan 16, 2007 17.73 17.73 17.65 17.65 520 -0.34(-1.89%)
Jan 12, 2007 18.33 18.33 17.94 17.99 1,155 -0.35(-1.89%)
Jan 11, 2007 18.33 18.34 18.33 18.33 983 +0.10(+0.57%)
Jan 10, 2007 18.23 18.23 18.23 18.23 732 +0.06(+0.30%)
Jan 09, 2007 18.00 18.18 17.86 18.18 2,456 +0.46(+2.62%)
Jan 08, 2007 17.71 17.71 17.71 17.71 144 -0.57(-3.14%)
Jan 05, 2007 17.73 18.29 17.65 18.29 866 +0.29(+1.62%)
Jan 04, 2007 18.00 18.00 18.00 18.00 288 -0.25(-1.37%)
Jan 03, 2007 18.34 18.34 18.00 18.24 8,290 +0.94(+5.44%)
Dec 29, 2006 17.30 17.30 17.30 17.30 583 -0.08(-0.48%)
Dec 28, 2006 17.39 17.39 17.39 17.39 346 -0.37(-2.10%)
Dec 27, 2006 18.00 18.00 17.76 17.76 583 +0.66(+3.84%)
Dec 26, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 22, 2006 17.30 17.30 17.10 17.10 1,589 -0.20(-1.16%)
Dec 21, 2006 17.30 17.30 17.30 17.30 5,345 -0.24(-1.34%)
Dec 20, 2006 17.54 17.54 17.54 17.54 144 +0.01(+0.04%)
Dec 19, 2006 17.30 17.64 17.30 17.53 577 +0.23(+1.32%)
Dec 18, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 15, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 14, 2006 17.30 17.30 17.30 17.30 12,847 +0.30(+1.79%)
Dec 13, 2006 17.11 17.30 16.97 17.00 6,055 -0.30(-1.76%)
Dec 12, 2006 17.30 17.30 17.30 17.30 433 +0.00(+0.00%)
Dec 11, 2006 16.99 17.30 16.99 17.30 1,444 +0.00(+0.00%)
Dec 08, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 07, 2006 17.30 17.30 17.30 17.30 361 +0.00(+0.00%)
Dec 06, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 05, 2006 17.30 17.30 17.30 17.30 722 +0.03(+0.20%)
Dec 04, 2006 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Dec 01, 2006 17.27 17.27 17.27 17.27 288 +0.10(+0.60%)
Nov 30, 2006 17.23 17.23 17.03 17.16 4,479 -0.14(-0.80%)
Nov 29, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 28, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 27, 2006 17.20 17.30 17.12 17.30 3,057 +0.00(+0.00%)
Nov 24, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Nov 22, 2006 17.30 17.31 17.30 17.30 4,188 +0.03(+0.20%)
Nov 21, 2006 17.30 17.30 17.27 17.27 4,623 -0.02(-0.14%)
Nov 20, 2006 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Nov 17, 2006 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Nov 16, 2006 17.26 17.30 17.26 17.29 577 +0.03(+0.16%)
Nov 15, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Nov 14, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Nov 13, 2006 17.27 17.27 17.26 17.26 1,186 -0.04(-0.22%)
Nov 10, 2006 17.27 17.30 17.23 17.30 2,456 +0.10(+0.56%)
Nov 09, 2006 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Nov 08, 2006 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
Nov 07, 2006 17.21 17.27 17.20 17.21 5,075 -0.06(-0.36%)
Nov 06, 2006 17.14 17.27 17.14 17.27 1,589 -0.03(-0.20%)
Nov 03, 2006 17.27 17.31 17.27 17.30 755 -0.05(-0.28%)
Nov 02, 2006 17.30 17.35 17.30 17.35 2,889 +0.12(+0.68%)
Nov 01, 2006 17.23 17.23 17.23 17.23 144 +0.00(+0.00%)
Oct 31, 2006 17.23 17.23 17.23 17.23 271 +0.00(+0.00%)
Oct 30, 2006 17.35 17.35 17.23 17.23 1,011 -0.07(-0.40%)
Oct 27, 2006 17.30 17.30 17.30 17.30 505 +0.10(+0.60%)
Oct 26, 2006 17.30 17.30 17.20 17.20 865 -0.07(-0.40%)
Oct 25, 2006 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Oct 24, 2006 17.28 17.28 17.27 17.27 2,022 -0.03(-0.20%)
Oct 23, 2006 17.05 17.30 17.05 17.30 433 +0.14(+0.81%)
Oct 20, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Oct 19, 2006 17.23 17.23 17.03 17.16 1,950 -0.07(-0.40%)
Oct 18, 2006 17.03 17.23 17.03 17.23 2,022 -0.06(-0.32%)
Oct 17, 2006 17.22 17.29 17.22 17.29 2,277 +0.16(+0.93%)
Oct 16, 2006 17.13 17.13 17.13 17.13 1,444 +0.00(+0.00%)
Oct 13, 2006 17.13 17.13 17.13 17.13 144 +0.00(+0.00%)
Oct 12, 2006 17.12 17.13 17.12 17.13 1,480 +0.21(+1.23%)
Oct 11, 2006 17.13 17.13 16.92 16.92 5,634 -0.14(-0.81%)
Oct 10, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Oct 09, 2006 17.13 17.26 17.06 17.06 722 +0.39(+2.35%)
Oct 06, 2006 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Oct 05, 2006 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Oct 04, 2006 16.67 16.67 16.67 16.67 288 +0.13(+0.77%)
Oct 03, 2006 17.08 17.08 16.54 16.54 614 -0.07(-0.42%)
Oct 02, 2006 16.61 16.78 16.53 16.61 6,296 +0.17(+1.05%)
Sep 29, 2006 16.44 16.44 16.44 16.44 722 +0.34(+2.14%)
Sep 28, 2006 16.13 16.13 16.09 16.09 433 +0.04(+0.22%)
Sep 27, 2006 16.40 16.40 16.06 16.06 2,206 +0.00(+0.00%)
Sep 26, 2006 16.06 16.06 16.06 16.06 1,001 +0.00(+0.00%)
Sep 25, 2006 16.06 16.06 16.06 16.06 144 +0.07(+0.43%)
Sep 22, 2006 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 21, 2006 15.99 15.99 15.92 15.99 11,847 +0.07(+0.43%)
Sep 20, 2006 15.93 15.93 15.92 15.92 3,380 -0.03(-0.22%)
Sep 19, 2006 16.26 16.26 15.92 15.95 939 +0.00(+0.00%)
Sep 18, 2006 16.85 15.95 15.95 15.95 2,427 +0.00(+0.00%)
Sep 15, 2006 15.95 15.95 15.95 15.95 1,155 -0.19(-1.20%)
Sep 14, 2006 16.26 16.26 15.95 16.15 1,444 +0.04(+0.26%)
Sep 13, 2006 15.47 16.11 15.47 16.11 1,011 +0.74(+4.82%)
Sep 12, 2006 16.22 16.22 15.37 15.37 577 +0.07(+0.45%)
Sep 11, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Sep 08, 2006 14.92 15.86 14.92 15.30 14,448 +0.39(+2.60%)
Sep 07, 2006 15.23 15.23 14.71 14.91 49,702 -0.60(-3.84%)
Sep 06, 2006 16.13 16.13 15.50 15.50 1,300 -0.76(-4.68%)
Sep 05, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 01, 2006 16.26 16.26 16.26 16.26 200 +0.10(+0.64%)
Aug 31, 2006 16.16 16.16 16.16 16.16 144 +0.38(+2.41%)
Aug 30, 2006 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Aug 29, 2006 15.75 15.85 15.43 15.78 23,579 +0.04(+0.23%)
Aug 28, 2006 15.40 15.75 15.40 15.74 1,174 +0.11(+0.67%)
Aug 25, 2006 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Aug 24, 2006 15.64 15.64 15.64 15.64 288 +0.07(+0.43%)
Aug 23, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Aug 22, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Aug 21, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Aug 18, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Aug 17, 2006 15.57 15.57 15.57 15.57 942 -0.01(-0.06%)
Aug 16, 2006 15.58 15.58 15.58 15.58 1,300 -0.16(-1.00%)
Aug 15, 2006 15.74 15.74 15.74 15.74 288 +0.11(+0.69%)
Aug 14, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 11, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 10, 2006 15.63 15.63 15.63 15.63 0 +0.00(+0.00%)
Aug 09, 2006 15.58 15.63 15.58 15.63 2,333 +0.06(+0.37%)
Aug 08, 2006 15.57 15.57 15.57 15.57 2,745 +0.00(+0.00%)
Aug 07, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Aug 04, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Aug 03, 2006 15.57 15.57 15.57 15.57 2,889 -0.17(-1.10%)
Aug 02, 2006 15.75 15.75 15.75 15.75 433 -0.04(-0.26%)
Aug 01, 2006 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jul 31, 2006 15.64 15.79 15.64 15.79 866 -0.04(-0.26%)
Jul 28, 2006 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Jul 27, 2006 14.92 16.12 14.81 15.83 9,639 +0.88(+5.88%)
Jul 26, 2006 14.93 15.00 14.92 14.95 1,733 -0.50(-3.23%)
Jul 25, 2006 15.23 15.45 15.16 15.45 966 +0.22(+1.45%)
Jul 24, 2006 15.23 15.23 15.23 15.23 154 -0.24(-1.57%)
Jul 21, 2006 15.47 15.47 15.47 15.47 288 +0.03(+0.22%)
Jul 20, 2006 15.43 15.43 15.43 15.43 1,444 -0.10(-0.67%)
Jul 19, 2006 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jul 18, 2006 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Jul 17, 2006 15.57 15.61 15.54 15.54 1,144 -0.38(-2.39%)
Jul 14, 2006 15.92 15.92 15.92 15.92 273 +0.21(+1.32%)
Jul 13, 2006 15.71 15.71 15.71 15.71 2,167 -0.31(-1.94%)
Jul 12, 2006 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jul 11, 2006 16.61 17.30 16.02 16.02 4,353 -0.59(-3.54%)
Jul 10, 2006 16.75 16.75 16.61 16.61 2,456 -0.17(-1.03%)
Jul 07, 2006 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Jul 06, 2006 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Jul 05, 2006 16.78 17.34 16.78 16.78 564 -0.51(-2.96%)
Jul 03, 2006 17.30 17.30 17.30 17.30 296 +0.69(+4.13%)
Jun 30, 2006 16.89 16.89 16.61 16.61 1,083 -0.34(-2.02%)
Jun 29, 2006 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jun 28, 2006 17.48 17.48 16.95 16.95 627 -0.03(-0.19%)
Jun 27, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Jun 23, 2006 16.98 16.98 16.98 16.98 144 -0.01(-0.04%)
Jun 22, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 21, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 20, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 19, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 16, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 15, 2006 17.20 17.20 16.99 16.99 2,057 -0.24(-1.41%)
Jun 14, 2006 16.96 17.23 16.96 17.23 1,505 +0.15(+0.86%)
Jun 13, 2006 17.25 17.25 17.09 17.09 433 -0.15(-0.89%)
Jun 12, 2006 17.24 17.24 17.24 17.24 0 +0.00(+0.00%)
Jun 09, 2006 17.13 17.24 17.13 17.24 1,090 +0.11(+0.65%)
Jun 08, 2006 17.13 17.13 17.13 17.13 758 -0.14(-0.80%)
Jun 07, 2006 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jun 06, 2006 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
Jun 05, 2006 17.15 17.27 17.13 17.27 725 +0.07(+0.40%)
Jun 02, 2006 17.20 17.20 17.20 17.20 288 -0.15(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.