Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.07 25.07 25.07 25.07 100 +0.01(+0.04%)
May 30, 2006 25.36 25.36 24.75 25.06 1,861 +0.06(+0.24%)
May 26, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
May 25, 2006 25.00 25.00 25.00 25.00 2,392 -0.25(-0.99%)
May 24, 2006 25.00 25.25 25.00 25.25 3,000 +0.00(+0.00%)
May 23, 2006 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
May 22, 2006 25.24 25.25 25.24 25.25 712 +0.01(+0.03%)
May 19, 2006 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
May 18, 2006 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
May 17, 2006 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
May 16, 2006 25.24 25.24 25.24 25.24 200 +0.04(+0.17%)
May 15, 2006 25.20 25.20 25.20 25.20 1,182 +0.20(+0.80%)
May 12, 2006 25.01 25.01 25.00 25.00 300 -0.60(-2.34%)
May 11, 2006 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
May 10, 2006 25.60 25.60 25.60 25.60 300 +0.00(+0.00%)
May 09, 2006 25.00 25.60 25.00 25.60 1,514 +0.60(+2.40%)
May 08, 2006 25.05 25.05 25.00 25.00 1,802 -0.45(-1.77%)
May 05, 2006 25.45 25.45 25.45 25.45 100 +0.30(+1.19%)
May 04, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
May 03, 2006 25.05 25.15 25.05 25.15 2,000 -0.35(-1.37%)
May 02, 2006 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
May 01, 2006 25.20 25.50 25.10 25.50 3,778 +0.50(+2.00%)
Apr 28, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 27, 2006 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Apr 26, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 25, 2006 25.00 25.00 25.00 25.00 100 -0.10(-0.40%)
Apr 24, 2006 25.00 25.10 25.00 25.10 10,235 +0.10(+0.40%)
Apr 21, 2006 25.00 25.00 25.00 25.00 1,150 +0.00(+0.00%)
Apr 20, 2006 25.00 25.00 25.00 25.00 2,840 +0.15(+0.60%)
Apr 19, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 18, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 17, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 13, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 12, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 11, 2006 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Apr 10, 2006 24.75 25.00 24.75 24.85 770 -0.15(-0.60%)
Apr 07, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2006 24.79 25.00 24.79 25.00 4,051 +0.45(+1.83%)
Apr 05, 2006 24.55 24.55 24.55 24.55 308 -0.24(-0.97%)
Apr 04, 2006 24.79 24.79 24.79 24.79 273 +0.24(+0.98%)
Apr 03, 2006 24.85 24.85 24.55 24.55 4,300 -0.05(-0.20%)
Mar 31, 2006 24.60 24.60 24.60 24.60 400 +0.05(+0.20%)
Mar 30, 2006 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Mar 29, 2006 24.85 24.85 24.55 24.55 662 -0.04(-0.15%)
Mar 28, 2006 24.55 24.59 24.55 24.59 500 -0.25(-1.02%)
Mar 27, 2006 24.84 24.84 24.84 24.84 404 +0.28(+1.14%)
Mar 24, 2006 24.56 24.56 24.56 24.56 0 +0.00(+0.00%)
Mar 23, 2006 24.56 24.56 24.56 24.56 500 +0.01(+0.04%)
Mar 21, 2006 24.55 24.55 24.55 24.55 300 -0.69(-2.73%)
Mar 20, 2006 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Mar 17, 2006 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Mar 16, 2006 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
Mar 15, 2006 25.24 25.24 25.24 25.24 2,100 +0.59(+2.39%)
Mar 14, 2006 25.00 25.00 24.65 24.65 3,670 +0.10(+0.41%)
Mar 13, 2006 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Mar 10, 2006 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Mar 09, 2006 24.55 24.55 24.55 24.55 401 -0.09(-0.37%)
Mar 08, 2006 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Mar 07, 2006 24.64 24.64 24.64 24.64 100 -0.36(-1.44%)
Mar 06, 2006 25.00 25.00 25.00 25.00 100 +0.20(+0.81%)
Mar 03, 2006 25.00 25.00 24.64 24.80 1,915 -0.20(-0.80%)
Mar 02, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 01, 2006 24.95 25.00 24.95 25.00 1,953 +0.09(+0.36%)
Feb 28, 2006 24.80 24.91 24.80 24.91 1,185 +0.11(+0.44%)
Feb 27, 2006 24.80 24.80 24.75 24.80 1,340 -0.10(-0.40%)
Feb 24, 2006 24.90 24.90 24.89 24.90 3,991 +0.10(+0.40%)
Feb 23, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 22, 2006 24.80 24.80 24.80 24.80 1,015 +0.21(+0.85%)
Feb 21, 2006 24.60 24.60 24.59 24.59 1,853 -0.21(-0.83%)
Feb 17, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 16, 2006 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 15, 2006 24.80 24.80 24.80 24.80 100 -0.00(-0.00%)
Feb 14, 2006 24.80 24.80 24.80 24.80 200 +0.05(+0.20%)
Feb 13, 2006 24.55 24.75 24.55 24.75 500 +0.20(+0.81%)
Feb 10, 2006 24.87 24.87 24.55 24.55 555 +0.00(+0.00%)
Feb 09, 2006 24.60 24.60 24.55 24.55 302 -0.25(-1.01%)
Feb 08, 2006 24.70 24.81 24.70 24.80 5,291 +0.20(+0.81%)
Feb 07, 2006 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Feb 06, 2006 24.75 24.75 24.60 24.60 3,040 -0.32(-1.28%)
Feb 03, 2006 24.92 24.92 24.92 24.92 100 +0.17(+0.68%)
Feb 02, 2006 24.75 24.75 24.75 24.75 200 -0.24(-0.96%)
Feb 01, 2006 24.53 24.99 24.53 24.99 1,000 +0.04(+0.16%)
Jan 31, 2006 24.50 24.99 24.50 24.95 2,100 +0.03(+0.12%)
Jan 30, 2006 24.51 24.92 24.51 24.92 230 +0.12(+0.47%)
Jan 27, 2006 24.80 24.80 24.80 24.80 100 -0.20(-0.78%)
Jan 26, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 25, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 24, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 23, 2006 25.00 25.00 25.00 25.00 697 +0.00(+0.00%)
Jan 20, 2006 25.00 25.00 25.00 25.00 200 +0.30(+1.21%)
Jan 19, 2006 24.70 24.70 24.70 24.70 100 +0.45(+1.86%)
Jan 18, 2006 24.25 24.25 24.25 24.25 595 +0.00(+0.00%)
Jan 17, 2006 24.17 24.25 24.15 24.25 4,000 -0.64(-2.57%)
Jan 13, 2006 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 12, 2006 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Jan 11, 2006 24.54 24.89 24.54 24.89 2,657 +0.00(+0.00%)
Jan 10, 2006 24.89 24.89 24.89 24.89 384 +0.04(+0.14%)
Jan 09, 2006 24.86 24.86 24.86 24.86 150 +0.32(+1.32%)
Jan 06, 2006 24.53 24.53 24.53 24.53 355 -0.46(-1.84%)
Jan 05, 2006 24.53 24.99 24.53 24.99 2,314 +0.24(+0.97%)
Jan 04, 2006 24.74 24.75 24.74 24.75 580 -0.19(-0.75%)
Jan 03, 2006 24.14 25.05 24.12 24.94 1,880 -0.03(-0.13%)
Dec 30, 2005 24.50 24.97 24.50 24.97 1,100 +1.10(+4.61%)
Dec 29, 2005 24.80 24.80 23.87 23.87 1,400 -1.11(-4.44%)
Dec 28, 2005 24.98 24.98 24.98 24.98 200 +0.00(+0.00%)
Dec 27, 2005 24.80 24.98 24.80 24.98 1,000 +0.02(+0.08%)
Dec 23, 2005 24.96 24.96 24.96 24.96 190 -0.04(-0.16%)
Dec 22, 2005 25.00 25.00 25.00 25.00 2,500 -0.86(-3.33%)
Dec 21, 2005 25.24 25.86 25.24 25.86 1,231 +1.24(+5.04%)
Dec 20, 2005 24.62 24.62 24.62 24.62 1,500 -0.75(-2.96%)
Dec 19, 2005 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 16, 2005 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 15, 2005 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Dec 14, 2005 25.99 25.99 25.37 25.37 853 -0.63(-2.42%)
Dec 13, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 12, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 09, 2005 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 08, 2005 26.00 26.00 26.00 26.00 100 +0.73(+2.89%)
Dec 07, 2005 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
Dec 06, 2005 25.27 25.27 25.27 25.27 0 +0.00(+0.00%)
Dec 05, 2005 25.47 25.47 25.27 25.27 400 -0.97(-3.70%)
Dec 02, 2005 26.24 26.24 26.24 26.24 0 +0.00(+0.00%)
Dec 01, 2005 26.24 26.24 26.24 26.24 100 +0.39(+1.51%)
Nov 30, 2005 25.85 25.85 25.85 25.85 1,000 -0.45(-1.71%)
Nov 29, 2005 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 28, 2005 26.30 26.30 26.30 26.30 901 +0.80(+3.14%)
Nov 25, 2005 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 23, 2005 25.50 25.50 25.50 25.50 826 -0.05(-0.20%)
Nov 22, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Nov 21, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Nov 18, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Nov 17, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Nov 16, 2005 25.55 25.55 25.55 25.55 585 +0.00(+0.00%)
Nov 15, 2005 25.55 25.55 25.55 25.55 100 -0.85(-3.22%)
Nov 14, 2005 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 11, 2005 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 10, 2005 26.19 26.40 26.19 26.40 500 +1.14(+4.51%)
Nov 09, 2005 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Nov 08, 2005 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Nov 07, 2005 25.65 25.65 25.26 25.26 700 -0.94(-3.59%)
Nov 04, 2005 26.40 26.40 26.20 26.20 8,616 -0.20(-0.76%)
Nov 03, 2005 25.95 26.40 25.75 26.40 6,120 +0.45(+1.73%)
Nov 02, 2005 25.95 25.95 25.95 25.95 200 -0.48(-1.82%)
Nov 01, 2005 26.43 26.43 26.43 26.43 0 +0.00(+0.00%)
Oct 31, 2005 26.43 26.43 26.43 26.43 100 +0.68(+2.64%)
Oct 28, 2005 25.75 25.75 25.75 25.75 200 -0.75(-2.83%)
Oct 27, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 26, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 25, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 24, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 21, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 20, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 19, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 18, 2005 26.50 26.50 26.50 26.50 544 +0.66(+2.55%)
Oct 17, 2005 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Oct 14, 2005 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Oct 13, 2005 25.84 25.84 25.84 25.84 100 -0.66(-2.49%)
Oct 12, 2005 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 11, 2005 26.50 26.50 26.50 26.50 200 -0.07(-0.28%)
Oct 10, 2005 26.57 26.57 26.57 26.57 0 +0.00(+0.00%)
Oct 07, 2005 26.57 26.57 26.57 26.57 200 -0.43(-1.57%)
Oct 06, 2005 26.70 27.00 26.52 27.00 2,449 +0.60(+2.27%)
Oct 05, 2005 26.40 26.40 26.40 26.40 100 +0.04(+0.15%)
Oct 04, 2005 27.00 27.00 26.36 26.36 6,730 -0.64(-2.37%)
Oct 03, 2005 26.00 27.00 26.00 27.00 2,393 +0.81(+3.09%)
Sep 30, 2005 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Sep 29, 2005 26.05 26.19 26.05 26.19 1,200 -0.06(-0.23%)
Sep 28, 2005 26.25 26.25 26.25 26.25 100 +0.10(+0.38%)
Sep 27, 2005 26.16 26.16 26.15 26.15 200 -0.50(-1.88%)
Sep 26, 2005 25.76 26.65 25.76 26.65 1,048 +0.65(+2.50%)
Sep 23, 2005 26.00 26.29 25.95 26.00 1,300 -1.00(-3.70%)
Sep 22, 2005 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Sep 21, 2005 27.20 27.20 27.00 27.00 700 -0.50(-1.82%)
Sep 20, 2005 27.50 27.50 27.25 27.50 6,665 -0.10(-0.36%)
Sep 19, 2005 27.60 27.60 27.60 27.60 100 +0.00(+0.00%)
Sep 16, 2005 27.00 27.60 27.00 27.60 4,057 +0.10(+0.36%)
Sep 15, 2005 27.50 27.50 27.50 27.50 143 -0.15(-0.54%)
Sep 14, 2005 27.50 27.65 27.50 27.65 7,900 +0.00(+0.00%)
Sep 13, 2005 27.70 27.70 27.65 27.65 500 -0.08(-0.29%)
Sep 12, 2005 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Sep 09, 2005 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Sep 08, 2005 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Sep 07, 2005 27.10 27.73 27.10 27.73 1,000 +0.48(+1.76%)
Sep 06, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 02, 2005 27.25 27.25 27.25 27.25 517 -0.10(-0.37%)
Sep 01, 2005 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 31, 2005 27.50 27.50 27.25 27.35 19,617 +0.11(+0.40%)
Aug 30, 2005 27.01 27.29 27.01 27.24 2,601 +0.24(+0.90%)
Aug 29, 2005 27.00 27.01 27.00 27.00 2,619 +0.05(+0.19%)
Aug 26, 2005 27.00 27.00 26.95 26.95 1,550 -0.05(-0.19%)
Aug 25, 2005 27.00 27.00 27.00 27.00 200 +0.00(+0.00%)
Aug 24, 2005 27.00 27.00 26.97 27.00 600 +0.10(+0.37%)
Aug 23, 2005 26.70 26.90 26.60 26.90 3,300 +0.20(+0.75%)
Aug 22, 2005 26.80 26.80 26.70 26.70 2,570 -0.20(-0.74%)
Aug 19, 2005 26.90 26.90 26.90 26.90 200 +0.00(+0.00%)
Aug 18, 2005 26.80 26.95 26.80 26.90 5,800 -0.35(-1.28%)
Aug 17, 2005 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 16, 2005 27.25 27.25 27.25 27.25 200 +0.25(+0.93%)
Aug 15, 2005 27.00 27.00 26.95 27.00 900 +0.20(+0.75%)
Aug 12, 2005 26.81 26.82 26.80 26.80 1,500 -0.09(-0.33%)
Aug 11, 2005 26.84 26.89 26.76 26.89 400 -0.01(-0.04%)
Aug 10, 2005 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
Aug 09, 2005 26.88 26.90 26.88 26.90 200 +0.19(+0.71%)
Aug 08, 2005 26.89 26.89 26.61 26.71 658 +0.11(+0.41%)
Aug 05, 2005 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 04, 2005 26.61 26.61 26.60 26.60 757 -0.25(-0.93%)
Aug 03, 2005 26.53 26.90 26.53 26.85 1,500 +0.05(+0.18%)
Aug 02, 2005 26.90 26.90 26.80 26.80 302 +0.39(+1.48%)
Aug 01, 2005 26.41 26.41 26.41 26.41 700 -0.04(-0.15%)
Jul 29, 2005 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jul 28, 2005 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jul 27, 2005 26.40 26.46 26.40 26.45 11,066 -0.30(-1.12%)
Jul 26, 2005 26.51 26.75 26.50 26.75 1,200 -0.25(-0.93%)
Jul 25, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 22, 2005 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 21, 2005 26.75 27.00 26.75 27.00 692 +0.75(+2.86%)
Jul 20, 2005 26.27 26.27 26.25 26.25 308 -0.50(-1.87%)
Jul 19, 2005 26.51 26.75 26.51 26.75 400 +0.00(+0.00%)
Jul 18, 2005 26.75 26.75 26.75 26.75 600 +0.00(+0.00%)
Jul 15, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 14, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 13, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 12, 2005 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Jul 11, 2005 26.75 26.75 26.75 26.75 200 +0.00(+0.00%)
Jul 08, 2005 26.75 26.75 26.61 26.75 500 +0.25(+0.94%)
Jul 07, 2005 26.50 26.50 26.50 26.50 100 +0.05(+0.19%)
Jul 06, 2005 26.66 26.66 26.35 26.45 10,755 -0.23(-0.87%)
Jul 05, 2005 26.98 26.98 26.68 26.68 300 +0.43(+1.65%)
Jul 01, 2005 26.50 26.50 26.05 26.25 3,400 -0.20(-0.76%)
Jun 30, 2005 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 29, 2005 26.43 26.45 26.43 26.45 300 +0.53(+2.04%)
Jun 28, 2005 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jun 27, 2005 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jun 24, 2005 25.92 25.92 25.92 25.92 400 -0.58(-2.19%)
Jun 23, 2005 26.50 26.50 26.50 26.50 100 +0.05(+0.19%)
Jun 22, 2005 26.45 26.45 26.45 26.45 200 -0.04(-0.15%)
Jun 21, 2005 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Jun 20, 2005 26.50 26.50 26.49 26.49 300 +0.94(+3.68%)
Jun 17, 2005 25.55 25.55 25.55 25.55 900 -0.84(-3.18%)
Jun 16, 2005 26.39 26.39 26.39 26.39 0 +0.00(+0.00%)
Jun 15, 2005 25.99 26.39 25.99 26.39 400 +0.64(+2.49%)
Jun 14, 2005 25.75 25.75 25.75 25.75 200 +0.20(+0.78%)
Jun 13, 2005 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Jun 10, 2005 25.56 25.56 25.55 25.55 600 -0.95(-3.58%)
Jun 09, 2005 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Jun 08, 2005 25.67 26.50 25.67 26.50 450 +0.89(+3.48%)
Jun 07, 2005 25.61 25.61 25.61 25.61 100 -0.03(-0.12%)
Jun 06, 2005 25.64 25.64 25.64 25.64 200 +0.04(+0.16%)
Jun 03, 2005 25.66 25.66 25.40 25.60 1,428 -0.06(-0.23%)
Jun 02, 2005 25.66 25.66 25.66 25.66 600 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.