Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

44.92 -1.12 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.970 6.970 6.970 6.970 2,192 -0.14(-2.01%)
May 29, 2008 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
May 28, 2008 7.113 7.113 7.113 7.113 0 +0.00(+0.00%)
May 27, 2008 7.113 7.113 7.113 7.113 272 -0.09(-1.23%)
May 26, 2008 6.966 7.320 6.966 7.201 3,545 +0.00(+0.00%)
May 23, 2008 6.966 7.320 6.966 7.201 3,545 +0.42(+6.17%)
May 22, 2008 6.783 6.783 6.783 6.783 14,854 +0.09(+1.37%)
May 21, 2008 6.691 6.691 6.691 6.691 272 +0.26(+4.08%)
May 20, 2008 6.428 6.428 6.428 6.428 275 -0.17(-2.59%)
May 19, 2008 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
May 16, 2008 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
May 15, 2008 6.599 6.599 6.599 6.599 2,727 +0.00(+0.00%)
May 14, 2008 6.599 6.599 6.596 6.599 20,745 +0.16(+2.55%)
May 13, 2008 6.599 6.599 6.435 6.435 998 -0.26(-3.82%)
May 12, 2008 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
May 09, 2008 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
May 08, 2008 6.599 6.691 6.599 6.691 2,454 +0.18(+2.82%)
May 07, 2008 6.508 6.508 6.508 6.508 0 +0.00(+0.00%)
May 06, 2008 6.508 6.508 6.508 6.508 0 +0.00(+0.00%)
May 05, 2008 6.508 6.508 6.508 6.508 0 +0.00(+0.00%)
May 02, 2008 6.508 6.508 6.508 6.508 8,449 +0.26(+4.11%)
May 01, 2008 6.251 6.251 6.251 6.251 6,818 +0.00(+0.00%)
Apr 30, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 29, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 28, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 25, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 24, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 23, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 22, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 21, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 18, 2008 6.251 6.251 6.251 6.251 0 +0.00(+0.00%)
Apr 17, 2008 6.251 6.251 6.251 6.251 7,364 +0.00(+0.00%)
Apr 16, 2008 6.251 6.251 6.251 6.251 1,363 +0.20(+3.33%)
Apr 15, 2008 6.236 6.236 5.690 6.049 5,455 -0.53(-8.08%)
Apr 14, 2008 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 11, 2008 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 10, 2008 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 09, 2008 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 08, 2008 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 07, 2008 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 04, 2008 6.577 6.581 6.577 6.581 1,568 +0.16(+2.57%)
Apr 03, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Apr 02, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Apr 01, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 31, 2008 6.416 6.416 6.416 6.416 1,363 +0.00(+0.00%)
Mar 28, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 27, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 26, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 25, 2008 2.750 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 24, 2008 6.233 6.416 6.233 6.416 1,227 +0.00(+0.00%)
Mar 21, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 20, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Mar 19, 2008 6.416 6.416 6.416 6.416 6,818 +0.00(+0.00%)
Mar 18, 2008 6.416 6.416 6.416 6.416 2,727 -0.11(-1.69%)
Mar 17, 2008 6.526 6.526 6.526 6.526 0 +0.00(+0.00%)
Mar 14, 2008 6.508 6.526 6.508 6.526 17,996 +0.11(+1.71%)
Mar 13, 2008 6.324 6.416 6.324 6.416 4,091 +0.09(+1.45%)
Mar 12, 2008 6.324 6.324 6.324 6.324 1,363 +0.07(+1.16%)
Mar 11, 2008 6.252 6.252 6.252 6.252 2,727 +0.00(+0.00%)
Mar 10, 2008 6.252 6.252 6.252 6.252 1,091 +0.02(+0.31%)
Mar 07, 2008 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Mar 06, 2008 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Mar 05, 2008 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Mar 04, 2008 6.233 6.233 6.233 6.233 411 -0.07(-1.16%)
Mar 03, 2008 6.306 6.306 6.306 6.306 818 -0.11(-1.71%)
Feb 29, 2008 6.416 6.416 6.416 6.416 24,275 +0.09(+1.45%)
Feb 28, 2008 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Feb 27, 2008 6.240 6.324 6.233 6.324 2,302 +0.09(+1.47%)
Feb 26, 2008 6.313 6.324 6.141 6.233 14,723 +0.09(+1.49%)
Feb 25, 2008 6.141 6.141 6.141 6.141 7,909 +0.00(+0.00%)
Feb 22, 2008 6.141 6.141 6.141 6.141 0 +0.00(+0.00%)
Feb 21, 2008 6.141 6.141 6.141 6.141 0 +0.00(+0.00%)
Feb 20, 2008 6.233 6.233 6.141 6.141 5,869 -0.14(-2.28%)
Feb 19, 2008 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Feb 18, 2008 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Feb 15, 2008 6.284 6.284 6.284 6.284 0 +0.00(+0.00%)
Feb 14, 2008 6.431 6.431 6.284 6.284 818 -0.29(-4.46%)
Feb 13, 2008 6.577 6.577 6.577 6.577 0 +0.00(+0.00%)
Feb 12, 2008 6.577 6.577 6.577 6.577 545 +0.53(+8.73%)
Feb 11, 2008 6.049 6.049 6.049 6.049 0 +0.00(+0.00%)
Feb 08, 2008 6.049 6.049 6.049 6.049 1,636 +0.00(+0.00%)
Feb 07, 2008 5.866 6.049 5.866 6.049 1,636 +0.22(+3.77%)
Feb 06, 2008 5.829 5.829 5.829 5.829 5,455 -0.29(-4.73%)
Feb 05, 2008 6.119 6.119 6.119 6.119 0 +0.00(+0.00%)
Feb 04, 2008 6.119 6.119 6.119 6.119 0 +0.00(+0.00%)
Feb 01, 2008 5.881 6.343 5.881 6.119 3,273 -0.04(-0.60%)
Jan 31, 2008 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Jan 30, 2008 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Jan 29, 2008 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Jan 28, 2008 6.156 6.156 6.156 6.156 0 +0.00(+0.00%)
Jan 25, 2008 6.156 6.156 6.156 6.156 545 +0.29(+4.94%)
Jan 24, 2008 5.866 5.866 5.866 5.866 0 +0.00(+0.00%)
Jan 23, 2008 5.866 5.866 5.866 5.866 0 +0.00(+0.00%)
Jan 22, 2008 5.866 5.866 5.866 5.866 23,282 +0.00(+0.00%)
Jan 21, 2008 5.866 5.866 5.866 5.866 0 +0.00(+0.00%)
Jan 18, 2008 5.866 5.866 5.866 5.866 0 +0.00(+0.00%)
Jan 17, 2008 5.866 5.866 5.866 5.866 2,083 -0.12(-2.05%)
Jan 16, 2008 5.989 5.989 5.989 5.989 272 +0.16(+2.74%)
Jan 15, 2008 5.829 5.829 5.829 5.829 815 -0.16(-2.69%)
Jan 14, 2008 5.991 5.991 5.991 5.991 0 +0.00(+0.00%)
Jan 11, 2008 6.104 6.104 5.991 5.991 7,091 -0.19(-3.03%)
Jan 10, 2008 6.196 6.203 6.159 6.178 11,728 -0.09(-1.40%)
Jan 09, 2008 6.328 6.328 6.266 6.266 545 +0.10(+1.67%)
Jan 08, 2008 6.163 6.163 6.163 6.163 272 -0.19(-3.06%)
Jan 07, 2008 6.676 6.676 6.233 6.357 17,489 +0.07(+1.11%)
Jan 04, 2008 6.416 6.416 6.288 6.288 1,647 -0.12(-1.89%)
Jan 03, 2008 6.416 6.563 6.409 6.409 22,366 -0.01(-0.11%)
Jan 02, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Jan 01, 2008 6.563 6.599 6.412 6.416 3,000 +0.00(+0.00%)
Dec 31, 2007 6.563 6.599 6.412 6.416 3,000 -0.09(-1.35%)
Dec 28, 2007 6.269 6.504 6.262 6.504 18,001 -0.06(-0.89%)
Dec 27, 2007 6.563 6.563 6.563 6.563 823 -0.04(-0.56%)
Dec 26, 2007 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Dec 24, 2007 6.599 6.603 6.599 6.599 21,296 -0.12(-1.85%)
Dec 21, 2007 6.783 6.783 6.563 6.724 3,818 +0.18(+2.74%)
Dec 20, 2007 6.544 6.544 6.544 6.544 272 -0.23(-3.38%)
Dec 19, 2007 6.691 6.783 6.691 6.773 5,659 +0.08(+1.23%)
Dec 18, 2007 6.618 6.691 6.618 6.691 15,828 +0.09(+1.39%)
Dec 17, 2007 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Dec 14, 2007 6.599 6.599 6.599 6.599 272 -0.09(-1.37%)
Dec 13, 2007 6.654 6.691 6.599 6.691 6,518 +0.04(+0.55%)
Dec 12, 2007 6.654 6.654 6.654 6.654 6,273 -0.04(-0.55%)
Dec 11, 2007 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 10, 2007 6.654 6.691 6.654 6.691 16,638 +0.00(+0.00%)
Dec 07, 2007 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 06, 2007 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 05, 2007 6.691 6.691 6.691 6.691 1,641 +0.05(+0.83%)
Dec 04, 2007 6.636 6.636 6.636 6.636 0 +0.00(+0.00%)
Dec 03, 2007 6.676 6.676 6.636 6.636 1,363 -0.02(-0.28%)
Nov 30, 2007 6.691 6.691 6.636 6.654 3,954 -0.04(-0.55%)
Nov 29, 2007 6.691 6.691 6.691 6.691 818 +0.09(+1.39%)
Nov 28, 2007 7.149 7.149 6.599 6.599 134,523 -0.37(-5.26%)
Nov 27, 2007 6.709 6.966 6.709 6.966 1,636 +0.20(+2.98%)
Nov 26, 2007 6.596 6.926 6.596 6.764 6,818 +0.20(+3.07%)
Nov 23, 2007 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Nov 21, 2007 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Nov 20, 2007 6.599 6.599 6.508 6.563 8,182 -0.04(-0.56%)
Nov 19, 2007 6.599 6.599 6.599 6.599 545 -0.11(-1.64%)
Nov 16, 2007 6.709 6.713 6.709 6.709 16,638 -0.07(-1.08%)
Nov 15, 2007 6.783 6.783 6.783 6.783 2,727 -0.09(-1.33%)
Nov 14, 2007 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Nov 13, 2007 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Nov 12, 2007 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Nov 09, 2007 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Nov 08, 2007 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Nov 07, 2007 6.874 6.878 6.874 6.874 7,432 +0.00(+0.00%)
Nov 06, 2007 6.966 6.966 6.874 6.874 861 -0.11(-1.57%)
Nov 05, 2007 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
Nov 02, 2007 6.783 6.984 6.779 6.984 7,637 +0.29(+4.38%)
Nov 01, 2007 6.783 6.783 6.691 6.691 6,273 +0.12(+1.84%)
Oct 31, 2007 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Oct 30, 2007 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Oct 29, 2007 6.570 6.995 6.570 6.570 15,819 +0.10(+1.47%)
Oct 26, 2007 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Oct 25, 2007 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Oct 24, 2007 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Oct 23, 2007 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Oct 22, 2007 6.555 6.555 6.475 6.475 818 -0.10(-1.45%)
Oct 19, 2007 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Oct 18, 2007 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Oct 17, 2007 6.570 6.570 6.570 6.570 1,636 -0.03(-0.44%)
Oct 16, 2007 6.599 6.599 6.599 6.599 1,636 +0.03(+0.45%)
Oct 15, 2007 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Oct 12, 2007 6.603 6.603 6.570 6.570 739 -0.03(-0.39%)
Oct 11, 2007 6.596 6.596 6.596 6.596 1,091 -0.00(-0.06%)
Oct 10, 2007 6.610 6.610 6.599 6.599 1,363 +0.03(+0.39%)
Oct 09, 2007 6.632 6.632 6.570 6.574 7,517 -0.03(-0.39%)
Oct 08, 2007 6.783 6.783 6.599 6.599 4,380 -0.18(-2.70%)
Oct 05, 2007 6.783 6.783 6.757 6.783 2,727 -0.07(-1.07%)
Oct 04, 2007 6.849 6.856 6.764 6.856 1,091 +0.04(+0.54%)
Oct 03, 2007 6.885 6.885 6.819 6.819 5,455 -0.07(-1.06%)
Oct 02, 2007 6.893 6.893 6.893 6.893 545 +0.00(+0.05%)
Oct 01, 2007 6.929 6.929 6.889 6.889 1,281 -0.17(-2.39%)
Sep 28, 2007 6.970 7.058 6.966 7.058 8,804 +0.09(+1.32%)
Sep 27, 2007 6.966 6.966 6.966 6.966 3,818 +0.00(+0.00%)
Sep 26, 2007 6.966 6.966 6.966 6.966 0 +0.00(+0.00%)
Sep 25, 2007 7.058 7.058 6.966 6.966 9,819 -0.10(-1.35%)
Sep 24, 2007 6.966 7.186 6.966 7.061 9,819 +0.10(+1.37%)
Sep 21, 2007 6.948 6.966 6.948 6.966 3,545 +0.01(+0.21%)
Sep 20, 2007 6.874 6.951 6.874 6.951 11,183 -0.01(-0.21%)
Sep 19, 2007 6.885 6.966 6.885 6.966 5,727 +0.10(+1.39%)
Sep 18, 2007 6.874 6.874 6.871 6.871 545 +0.00(+0.05%)
Sep 17, 2007 6.874 6.874 6.867 6.867 818 -0.03(-0.37%)
Sep 14, 2007 6.966 6.966 6.893 6.893 1,091 -0.13(-1.83%)
Sep 13, 2007 7.003 7.021 7.003 7.021 1,091 -0.07(-0.93%)
Sep 12, 2007 7.087 7.087 7.087 7.087 0 +0.00(+0.00%)
Sep 11, 2007 6.783 7.223 6.783 7.087 4,500 +0.31(+4.60%)
Sep 10, 2007 6.775 6.775 6.775 6.775 545 -0.01(-0.11%)
Sep 07, 2007 6.783 6.783 6.783 6.783 272 +0.00(+0.00%)
Sep 06, 2007 6.783 6.783 6.783 6.783 272 -0.09(-1.33%)
Sep 05, 2007 6.874 6.874 6.874 6.874 818 +0.04(+0.54%)
Sep 04, 2007 6.856 6.948 6.783 6.838 4,909 +0.09(+1.36%)
Aug 31, 2007 6.746 6.746 6.746 6.746 272 -0.09(-1.34%)
Aug 30, 2007 6.838 6.962 6.838 6.838 1,636 -0.22(-3.12%)
Aug 29, 2007 6.819 7.058 6.819 7.058 3,109 +0.24(+3.49%)
Aug 28, 2007 6.838 6.838 6.819 6.819 1,527 +0.00(+0.00%)
Aug 27, 2007 6.819 6.889 6.819 6.819 1,909 +0.00(+0.00%)
Aug 24, 2007 6.783 6.819 6.783 6.819 785 +0.13(+1.92%)
Aug 23, 2007 6.691 6.691 6.691 6.691 272 -0.09(-1.35%)
Aug 22, 2007 6.783 6.783 6.783 6.783 409 +0.05(+0.82%)
Aug 21, 2007 6.599 6.728 6.599 6.728 7,637 +0.24(+3.67%)
Aug 20, 2007 6.489 6.489 6.489 6.489 272 -0.39(-5.70%)
Aug 17, 2007 6.882 6.882 6.882 6.882 0 +0.00(+0.00%)
Aug 16, 2007 6.882 6.882 6.882 6.882 0 +0.00(+0.00%)
Aug 15, 2007 6.893 6.893 6.856 6.882 1,636 +0.10(+1.46%)
Aug 14, 2007 6.783 6.783 6.783 6.783 0 +0.00(+0.00%)
Aug 13, 2007 6.783 6.783 6.783 6.783 272 -0.15(-2.12%)
Aug 10, 2007 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Aug 09, 2007 6.966 6.966 6.929 6.929 897 -0.02(-0.26%)
Aug 08, 2007 6.948 6.948 6.948 6.948 272 -0.02(-0.26%)
Aug 07, 2007 6.880 7.003 6.880 6.966 5,727 +0.00(+0.05%)
Aug 06, 2007 6.962 6.962 6.962 6.962 1,363 -0.04(-0.52%)
Aug 03, 2007 6.999 6.999 6.999 6.999 0 +0.00(+0.00%)
Aug 02, 2007 6.999 6.999 6.999 6.999 272 +0.01(+0.10%)
Aug 01, 2007 6.992 6.992 6.992 6.992 0 +0.00(+0.00%)
Jul 31, 2007 6.974 6.992 6.966 6.992 2,182 +0.00(+0.00%)
Jul 30, 2007 6.856 6.999 6.856 6.992 4,675 +0.04(+0.58%)
Jul 27, 2007 7.058 7.058 6.929 6.951 3,273 -0.01(-0.21%)
Jul 26, 2007 7.333 7.333 6.874 6.966 14,183 -0.37(-5.00%)
Jul 25, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jul 24, 2007 7.329 7.369 7.329 7.333 9,636 +0.04(+0.50%)
Jul 23, 2007 7.333 7.333 7.296 7.296 7,157 -0.38(-4.92%)
Jul 20, 2007 7.699 7.699 7.410 7.674 7,091 +0.33(+4.49%)
Jul 19, 2007 7.344 7.344 7.344 7.344 0 +0.00(+0.00%)
Jul 18, 2007 7.344 7.344 7.344 7.344 272 +0.01(+0.20%)
Jul 17, 2007 7.333 7.351 7.329 7.329 7,634 -0.02(-0.30%)
Jul 16, 2007 7.333 7.351 7.333 7.351 2,891 +0.02(+0.30%)
Jul 13, 2007 7.329 7.329 7.329 7.329 0 +0.00(+0.00%)
Jul 12, 2007 7.391 7.391 7.329 7.329 8,182 -0.08(-1.04%)
Jul 11, 2007 7.406 7.406 7.406 7.406 272 +0.00(+0.00%)
Jul 10, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Jul 09, 2007 7.406 7.406 7.406 7.406 272 +0.00(+0.00%)
Jul 06, 2007 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Jul 05, 2007 7.406 7.406 7.402 7.406 2,318 +0.02(+0.25%)
Jul 03, 2007 7.388 7.399 7.388 7.388 3,826 -0.11(-1.50%)
Jul 02, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 29, 2007 7.500 7.500 7.500 7.500 272 +0.11(+1.52%)
Jun 28, 2007 7.388 7.388 7.388 7.388 545 +0.06(+0.75%)
Jun 27, 2007 7.314 7.421 7.314 7.333 2,591 +0.02(+0.25%)
Jun 26, 2007 7.314 7.314 7.314 7.314 1,363 -0.02(-0.25%)
Jun 25, 2007 7.314 7.333 7.296 7.333 2,591 +0.02(+0.25%)
Jun 22, 2007 7.314 7.314 7.314 7.314 272 -0.01(-0.15%)
Jun 21, 2007 7.281 7.369 7.278 7.325 3,409 +0.03(+0.40%)
Jun 20, 2007 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Jun 19, 2007 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Jun 18, 2007 7.270 7.333 7.270 7.296 1,909 +0.04(+0.51%)
Jun 15, 2007 7.608 7.608 7.149 7.259 79,372 -0.23(-3.04%)
Jun 14, 2007 7.497 7.553 7.487 7.487 1,363 +0.01(+0.10%)
Jun 13, 2007 7.509 7.509 7.479 7.479 1,909 -0.09(-1.21%)
Jun 12, 2007 7.571 7.571 7.571 7.571 818 +0.00(+0.05%)
Jun 11, 2007 7.604 7.604 7.567 7.567 1,091 +0.03(+0.34%)
Jun 08, 2007 7.696 7.699 7.520 7.542 4,091 -0.15(-1.95%)
Jun 07, 2007 7.699 7.703 7.692 7.692 1,909 +0.16(+2.09%)
Jun 06, 2007 7.626 7.696 7.516 7.534 22,147 -0.14(-1.85%)
Jun 05, 2007 7.676 7.676 7.676 7.676 1,568 +0.01(+0.18%)
Jun 04, 2007 7.626 7.699 7.626 7.663 4,786 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.