Skip to main content

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 7.986 8.023 7.881 7.934 34,296 -0.02(-0.28%)
May 29, 2014 8.031 8.031 7.874 7.956 22,232 +0.00(+0.00%)
May 28, 2014 7.963 8.010 7.889 7.956 22,542 -0.06(-0.75%)
May 27, 2014 8.031 8.179 7.836 8.016 32,188 +0.05(+0.66%)
May 23, 2014 7.926 7.963 7.963 7.963 12,437 +0.04(+0.47%)
May 22, 2014 7.934 8.061 7.926 7.926 5,600 -0.04(-0.47%)
May 21, 2014 7.792 8.091 7.754 7.963 36,349 +0.14(+1.82%)
May 20, 2014 7.949 7.949 7.747 7.821 51,097 -0.06(-0.76%)
May 19, 2014 7.956 7.956 7.799 7.881 16,564 +0.04(+0.48%)
May 16, 2014 7.792 7.881 7.709 7.844 56,069 +0.06(+0.77%)
May 15, 2014 7.777 7.881 7.717 7.784 30,123 +0.00(+0.00%)
May 14, 2014 7.926 7.971 7.777 7.784 54,775 -0.08(-1.05%)
May 13, 2014 7.866 7.971 7.806 7.866 17,076 -0.15(-1.87%)
May 12, 2014 7.829 8.083 7.757 8.016 30,496 +0.28(+3.57%)
May 09, 2014 7.739 7.866 7.679 7.739 16,386 -0.01(-0.19%)
May 08, 2014 7.777 7.866 7.672 7.754 18,968 +0.00(+0.00%)
May 07, 2014 7.702 7.792 7.627 7.754 37,937 +0.08(+1.07%)
May 06, 2014 7.702 7.844 7.664 7.672 52,809 -0.06(-0.77%)
May 05, 2014 7.739 7.784 7.724 7.732 24,337 -0.03(-0.39%)
May 02, 2014 7.687 7.784 7.687 7.762 26,262 +0.06(+0.78%)
May 01, 2014 7.747 7.799 7.672 7.702 39,445 -0.07(-0.87%)
Apr 30, 2014 7.814 7.866 7.687 7.769 49,316 -0.04(-0.57%)
Apr 29, 2014 7.851 7.889 7.777 7.814 20,671 +0.03(+0.38%)
Apr 28, 2014 7.799 7.851 7.777 7.784 32,757 +0.05(+0.68%)
Apr 25, 2014 7.911 7.940 7.702 7.732 31,922 -0.17(-2.18%)
Apr 24, 2014 7.874 8.031 7.859 7.904 26,340 +0.03(+0.38%)
Apr 23, 2014 8.012 8.031 7.829 7.874 25,069 -0.07(-0.94%)
Apr 22, 2014 7.926 8.001 7.889 7.949 32,565 +0.05(+0.66%)
Apr 21, 2014 7.851 8.076 7.702 7.896 108,283 -0.13(-1.58%)
Apr 17, 2014 7.956 8.023 8.023 8.023 38,114 +0.03(+0.37%)
Apr 16, 2014 8.113 8.113 7.859 7.993 25,855 -0.04(-0.56%)
Apr 15, 2014 8.023 8.098 7.971 8.038 62,747 -0.01(-0.09%)
Apr 14, 2014 8.001 8.135 7.971 8.046 23,322 +0.14(+1.80%)
Apr 11, 2014 7.866 8.031 7.866 7.904 19,391 -0.02(-0.28%)
Apr 10, 2014 8.150 8.150 7.926 7.926 44,293 -0.12(-1.49%)
Apr 09, 2014 8.083 8.147 8.046 8.046 25,607 +0.01(+0.19%)
Apr 08, 2014 8.210 8.307 8.001 8.031 18,797 +0.01(+0.09%)
Apr 07, 2014 8.091 8.150 8.008 8.023 28,403 -0.10(-1.29%)
Apr 04, 2014 8.345 8.345 8.046 8.128 45,647 -0.13(-1.63%)
Apr 03, 2014 8.360 8.427 8.225 8.263 35,680 -0.05(-0.63%)
Apr 02, 2014 8.442 8.442 8.255 8.315 21,978 -0.08(-0.98%)
Apr 01, 2014 8.210 8.450 8.210 8.397 21,282 +0.27(+3.31%)
Mar 31, 2014 8.352 8.382 8.128 8.128 64,495 -0.16(-1.90%)
Mar 28, 2014 8.322 8.420 8.233 8.285 43,385 -0.04(-0.45%)
Mar 27, 2014 8.315 8.470 8.285 8.322 27,794 +0.04(+0.54%)
Mar 26, 2014 8.524 8.524 8.278 8.278 26,392 -0.16(-1.95%)
Mar 25, 2014 8.450 8.532 8.375 8.442 7,848 +0.02(+0.27%)
Mar 24, 2014 8.412 8.524 8.367 8.420 12,107 -0.07(-0.88%)
Mar 21, 2014 8.577 8.674 8.457 8.494 42,764 -0.04(-0.44%)
Mar 20, 2014 8.457 8.599 8.405 8.532 16,319 +0.02(+0.26%)
Mar 19, 2014 8.435 8.547 8.435 8.509 12,829 -0.04(-0.44%)
Mar 18, 2014 8.397 8.562 8.342 8.547 26,855 +0.16(+1.96%)
Mar 17, 2014 8.382 8.420 8.352 8.382 6,848 +0.02(+0.27%)
Mar 14, 2014 8.300 8.435 8.285 8.360 26,028 +0.04(+0.45%)
Mar 13, 2014 8.435 8.472 8.307 8.322 48,489 -0.11(-1.33%)
Mar 12, 2014 8.435 8.539 8.337 8.435 12,809 +0.01(+0.09%)
Mar 11, 2014 8.546 8.583 8.338 8.427 30,437 -0.13(-1.56%)
Mar 10, 2014 8.613 8.717 8.405 8.561 25,205 -0.17(-1.96%)
Mar 07, 2014 8.695 8.732 8.617 8.732 13,522 +0.10(+1.21%)
Mar 06, 2014 8.702 8.702 8.605 8.628 19,518 -0.10(-1.11%)
Mar 05, 2014 8.628 8.739 8.566 8.724 29,487 +0.06(+0.69%)
Mar 04, 2014 8.479 8.836 8.278 8.665 53,174 +0.28(+3.37%)
Mar 03, 2014 8.278 8.397 8.108 8.383 13,264 +0.04(+0.45%)
Feb 28, 2014 8.100 8.368 8.100 8.345 44,079 +0.29(+3.60%)
Feb 27, 2014 8.026 8.056 7.989 8.056 13,268 +0.01(+0.18%)
Feb 26, 2014 7.989 8.078 7.989 8.041 21,480 +0.01(+0.09%)
Feb 25, 2014 8.026 8.106 7.959 8.033 11,307 +0.04(+0.46%)
Feb 24, 2014 7.937 8.100 7.922 7.996 18,132 +0.00(+0.00%)
Feb 21, 2014 7.996 8.070 7.922 7.996 26,711 +0.06(+0.75%)
Feb 20, 2014 8.011 8.033 7.892 7.937 18,796 +0.02(+0.28%)
Feb 19, 2014 8.078 8.167 7.899 7.914 16,737 -0.22(-2.65%)
Feb 18, 2014 8.137 8.167 8.078 8.130 6,078 +0.07(+0.83%)
Feb 14, 2014 8.085 8.063 8.063 8.063 13,187 +0.00(+0.00%)
Feb 13, 2014 7.899 8.093 7.899 8.063 7,998 +0.13(+1.69%)
Feb 12, 2014 8.093 8.093 7.929 7.929 9,725 -0.16(-1.93%)
Feb 11, 2014 8.100 8.152 8.041 8.085 11,736 -0.03(-0.37%)
Feb 10, 2014 8.145 8.197 8.033 8.115 9,898 -0.03(-0.37%)
Feb 07, 2014 8.226 8.226 8.072 8.145 23,375 -0.04(-0.45%)
Feb 06, 2014 8.249 8.249 8.152 8.182 12,152 -0.05(-0.63%)
Feb 05, 2014 8.249 8.249 8.174 8.234 17,381 -0.09(-1.07%)
Feb 04, 2014 8.308 8.353 8.182 8.323 12,755 +0.16(+2.00%)
Feb 03, 2014 8.383 8.464 8.152 8.160 37,601 -0.22(-2.66%)
Jan 31, 2014 8.516 8.516 8.345 8.383 42,954 -0.14(-1.66%)
Jan 30, 2014 8.531 8.576 8.509 8.524 16,780 +0.13(+1.50%)
Jan 29, 2014 8.412 8.493 8.397 8.397 18,596 -0.08(-0.96%)
Jan 28, 2014 8.576 8.576 8.449 8.479 37,351 -0.13(-1.55%)
Jan 27, 2014 8.576 8.635 8.531 8.613 10,704 +0.03(+0.35%)
Jan 24, 2014 8.546 8.672 8.546 8.583 34,206 +0.03(+0.35%)
Jan 23, 2014 8.605 8.657 8.546 8.553 15,991 -0.02(-0.26%)
Jan 22, 2014 8.620 8.620 8.546 8.576 15,796 -0.04(-0.43%)
Jan 21, 2014 8.546 8.620 8.516 8.613 8,963 +0.09(+1.05%)
Jan 17, 2014 8.516 8.524 8.524 8.524 36,198 +0.02(+0.26%)
Jan 16, 2014 8.501 8.501 8.472 8.501 8,248 -0.06(-0.69%)
Jan 15, 2014 8.576 8.650 8.479 8.561 11,736 -0.01(-0.17%)
Jan 14, 2014 8.546 8.613 8.479 8.576 5,043 +0.16(+1.94%)
Jan 13, 2014 8.405 8.472 8.397 8.412 17,812 -0.05(-0.61%)
Jan 10, 2014 8.457 8.524 8.331 8.464 23,215 +0.03(+0.35%)
Jan 09, 2014 8.390 8.450 8.275 8.435 28,038 +0.05(+0.62%)
Jan 08, 2014 8.583 8.583 8.323 8.383 18,045 -0.22(-2.59%)
Jan 07, 2014 8.568 8.605 8.501 8.605 5,794 +0.09(+1.05%)
Jan 06, 2014 8.509 8.546 8.509 8.516 5,966 -0.01(-0.09%)
Jan 03, 2014 8.546 8.546 8.472 8.524 11,864 -0.03(-0.35%)
Jan 02, 2014 8.605 8.605 8.390 8.553 18,256 -0.04(-0.43%)
Dec 31, 2013 8.672 8.591 8.591 8.591 20,857 -0.06(-0.69%)
Dec 30, 2013 8.576 8.650 8.546 8.650 9,220 +0.08(+0.95%)
Dec 27, 2013 8.583 8.620 8.443 8.568 7,683 +0.02(+0.26%)
Dec 26, 2013 8.539 8.583 8.501 8.546 9,119 +0.06(+0.70%)
Dec 24, 2013 8.561 8.583 8.390 8.487 4,263 -0.05(-0.61%)
Dec 23, 2013 8.546 8.546 8.405 8.539 11,335 +0.03(+0.35%)
Dec 20, 2013 8.323 8.546 8.249 8.509 50,051 +0.21(+2.51%)
Dec 19, 2013 8.249 8.308 8.249 8.301 12,669 +0.05(+0.63%)
Dec 18, 2013 8.212 8.293 8.152 8.249 19,291 +0.04(+0.54%)
Dec 17, 2013 8.189 8.223 8.152 8.204 8,080 -0.01(-0.09%)
Dec 16, 2013 8.115 8.241 8.100 8.212 24,673 +0.13(+1.56%)
Dec 13, 2013 8.130 8.137 8.085 8.085 7,990 -0.04(-0.55%)
Dec 12, 2013 8.115 8.241 8.041 8.130 19,651 +0.04(+0.55%)
Dec 11, 2013 8.277 8.285 8.078 8.085 11,170 -0.19(-2.32%)
Dec 10, 2013 8.433 8.470 8.270 8.278 16,768 -0.16(-1.93%)
Dec 09, 2013 8.329 8.500 8.329 8.440 20,876 +0.04(+0.53%)
Dec 06, 2013 8.241 8.433 8.241 8.396 0 +0.21(+2.53%)
Dec 05, 2013 8.026 8.189 8.026 8.189 0 +0.01(+0.18%)
Dec 04, 2013 8.181 8.315 8.115 8.174 0 -0.04(-0.54%)
Dec 03, 2013 8.218 8.270 8.211 8.218 0 -0.03(-0.36%)
Dec 02, 2013 8.507 8.537 8.248 8.248 0 -0.32(-3.71%)
Nov 29, 2013 8.544 8.603 8.529 8.566 0 +0.07(+0.87%)
Nov 27, 2013 8.329 8.581 8.307 8.492 0 +0.16(+1.95%)
Nov 26, 2013 8.130 8.352 8.117 8.329 0 +0.24(+2.93%)
Nov 25, 2013 8.100 8.137 8.056 8.093 0 +0.03(+0.37%)
Nov 22, 2013 8.122 8.122 8.011 8.063 0 -0.02(-0.27%)
Nov 21, 2013 8.033 8.100 8.033 8.085 19,886 +0.06(+0.74%)
Nov 20, 2013 7.952 8.026 7.937 8.026 0 +0.04(+0.56%)
Nov 19, 2013 7.997 8.026 7.915 7.982 58,974 -0.01(-0.09%)
Nov 18, 2013 7.856 8.130 7.856 7.989 0 +0.11(+1.41%)
Nov 15, 2013 7.834 7.945 7.797 7.878 0 +0.03(+0.38%)
Nov 14, 2013 7.871 8.004 7.812 7.849 0 +0.00(+0.00%)
Nov 12, 2013 8.107 8.115 7.701 7.849 0 -0.26(-3.19%)
Nov 11, 2013 8.196 8.204 8.100 8.107 0 -0.03(-0.36%)
Nov 08, 2013 8.122 8.300 8.033 8.137 0 +0.04(+0.46%)
Nov 07, 2013 8.100 8.144 8.100 8.100 9,408 -0.01(-0.18%)
Nov 06, 2013 8.115 8.137 8.093 8.115 9,934 +0.03(+0.37%)
Nov 05, 2013 8.078 8.107 8.078 8.085 0 +0.01(+0.18%)
Nov 04, 2013 8.100 8.115 8.026 8.070 23,885 -0.03(-0.37%)
Nov 01, 2013 8.100 8.263 8.100 8.100 0 -0.01(-0.09%)
Oct 31, 2013 8.093 8.167 7.958 8.107 0 -0.01(-0.09%)
Oct 30, 2013 8.115 8.204 8.115 8.115 16,495 +0.00(+0.00%)
Oct 29, 2013 8.137 8.137 8.100 8.115 0 -0.02(-0.27%)
Oct 28, 2013 8.026 8.137 8.026 8.137 0 +0.13(+1.66%)
Oct 25, 2013 7.856 8.026 7.856 8.004 0 +0.18(+2.27%)
Oct 24, 2013 7.820 7.900 7.820 7.826 17,694 +0.02(+0.28%)
Oct 23, 2013 7.906 7.952 7.782 7.804 0 -0.05(-0.66%)
Oct 22, 2013 7.826 7.915 7.782 7.856 11,835 +0.04(+0.47%)
Oct 21, 2013 7.930 8.019 7.804 7.819 13,567 -0.12(-1.49%)
Oct 18, 2013 7.960 8.004 7.693 7.937 30,824 +0.06(+0.75%)
Oct 17, 2013 7.826 7.982 7.782 7.878 17,029 +0.04(+0.57%)
Oct 16, 2013 7.908 8.041 7.738 7.834 10,801 -0.05(-0.66%)
Oct 15, 2013 7.930 8.070 7.819 7.886 9,844 -0.07(-0.84%)
Oct 14, 2013 7.982 8.100 7.826 7.952 33,162 -0.06(-0.74%)
Oct 11, 2013 7.997 8.078 7.952 8.011 0 -0.02(-0.28%)
Oct 10, 2013 7.797 8.093 7.745 8.033 16,181 +0.31(+4.02%)
Oct 09, 2013 7.789 7.945 7.708 7.723 0 -0.02(-0.29%)
Oct 08, 2013 7.738 7.797 7.693 7.745 48,604 +0.03(+0.38%)
Oct 07, 2013 7.826 7.834 7.708 7.715 0 -0.07(-0.86%)
Oct 04, 2013 7.627 7.819 7.627 7.782 0 +0.14(+1.84%)
Oct 03, 2013 7.678 7.752 7.634 7.641 0 -0.04(-0.58%)
Oct 02, 2013 7.760 7.871 7.664 7.686 162,385 -0.13(-1.70%)
Oct 01, 2013 7.701 7.849 7.686 7.819 67,573 +0.07(+0.86%)
Sep 27, 2013 7.738 7.797 7.656 7.752 0 +0.00(+0.00%)
Sep 26, 2013 7.752 7.804 7.664 7.752 12,427 -0.04(-0.57%)
Sep 25, 2013 8.011 8.011 7.767 7.797 12,496 -0.16(-2.04%)
Sep 24, 2013 7.967 8.048 7.886 7.960 14,006 -0.03(-0.37%)
Sep 23, 2013 7.974 8.033 7.705 7.989 19,190 -0.10(-1.28%)
Sep 20, 2013 7.945 8.137 7.930 8.093 0 +0.15(+1.86%)
Sep 19, 2013 7.967 8.115 7.915 7.945 0 +0.01(+0.09%)
Sep 18, 2013 7.856 7.945 7.804 7.937 0 +0.07(+0.85%)
Sep 17, 2013 7.723 7.900 7.723 7.871 0 +0.15(+1.92%)
Sep 16, 2013 7.641 7.834 7.627 7.723 0 +0.08(+1.06%)
Sep 13, 2013 7.671 7.671 7.619 7.641 0 +0.00(+0.00%)
Sep 12, 2013 7.693 7.893 7.641 7.641 0 -0.01(-0.19%)
Sep 11, 2013 7.612 7.686 7.590 7.656 0 -0.04(-0.48%)
Sep 10, 2013 7.730 7.730 7.627 7.693 5,828 -0.02(-0.29%)
Sep 09, 2013 7.553 7.730 7.509 7.715 0 +0.16(+2.14%)
Sep 06, 2013 7.656 7.656 7.546 7.553 0 -0.07(-0.97%)
Sep 05, 2013 7.619 7.686 7.561 7.627 0 -0.01(-0.10%)
Sep 04, 2013 7.892 7.892 7.619 7.634 0 -0.24(-2.99%)
Sep 03, 2013 7.914 7.914 7.870 7.870 0 +0.02(+0.28%)
Aug 30, 2013 7.973 8.061 7.767 7.848 0 -0.13(-1.66%)
Aug 29, 2013 8.010 8.105 7.914 7.980 20,165 +0.05(+0.65%)
Aug 28, 2013 7.987 8.091 7.929 7.929 0 -0.07(-0.83%)
Aug 27, 2013 7.987 8.120 7.987 7.995 71,534 -0.05(-0.64%)
Aug 26, 2013 8.068 8.068 8.024 8.046 0 +0.00(+0.00%)
Aug 23, 2013 8.091 8.127 7.987 8.046 0 -0.05(-0.64%)
Aug 22, 2013 8.142 8.238 8.091 8.098 8,709 -0.01(-0.18%)
Aug 21, 2013 8.172 8.267 8.039 8.113 0 -0.09(-1.08%)
Aug 20, 2013 8.149 8.389 8.145 8.201 27,804 +0.07(+0.91%)
Aug 19, 2013 8.113 8.319 8.113 8.127 11,554 +0.02(+0.27%)
Aug 16, 2013 8.135 8.164 8.032 8.105 0 -0.01(-0.09%)
Aug 15, 2013 8.135 8.245 8.098 8.113 18,319 -0.04(-0.45%)
Aug 14, 2013 8.392 8.392 8.135 8.149 19,942 -0.22(-2.64%)
Aug 13, 2013 8.378 8.400 8.348 8.370 29,482 -0.01(-0.09%)
Aug 12, 2013 8.297 8.400 8.297 8.378 15,761 +0.02(+0.26%)
Aug 09, 2013 8.348 8.392 8.289 8.356 62,793 +0.01(+0.18%)
Aug 08, 2013 8.363 8.400 8.326 8.341 49,591 -0.02(-0.26%)
Aug 07, 2013 8.407 8.488 8.345 8.363 36,153 -0.05(-0.61%)
Aug 06, 2013 8.466 8.466 8.369 8.414 16,580 -0.05(-0.61%)
Aug 05, 2013 8.414 8.466 8.381 8.466 21,922 +0.04(+0.52%)
Aug 02, 2013 8.378 8.466 8.334 8.422 48,533 -0.01(-0.09%)
Aug 01, 2013 8.429 8.492 8.392 8.429 63,877 +0.07(+0.88%)
Jul 31, 2013 8.495 8.495 8.356 8.356 0 -0.06(-0.70%)
Jul 30, 2013 8.488 8.503 8.414 8.414 0 -0.01(-0.17%)
Jul 29, 2013 8.422 8.503 8.356 8.429 0 -0.03(-0.35%)
Jul 26, 2013 8.385 8.466 8.326 8.459 0 +0.01(+0.17%)
Jul 25, 2013 8.392 8.444 8.356 8.444 0 +0.06(+0.70%)
Jul 24, 2013 8.466 8.503 8.385 8.385 0 -0.06(-0.70%)
Jul 23, 2013 8.437 8.444 8.319 8.444 0 +0.06(+0.70%)
Jul 22, 2013 8.334 8.466 8.297 8.385 0 +0.08(+0.98%)
Jul 19, 2013 8.282 8.348 8.282 8.304 0 +0.03(+0.36%)
Jul 18, 2013 8.304 8.392 8.275 8.275 0 +0.03(+0.36%)
Jul 17, 2013 8.356 8.385 8.172 8.245 33,468 -0.06(-0.71%)
Jul 16, 2013 8.098 8.356 8.098 8.304 0 +0.07(+0.89%)
Jul 15, 2013 8.216 8.356 8.186 8.230 0 +0.01(+0.18%)
Jul 12, 2013 8.157 8.253 8.135 8.216 0 +0.07(+0.90%)
Jul 11, 2013 8.216 8.267 8.113 8.142 0 +0.00(+0.00%)
Jul 10, 2013 8.172 8.172 8.098 8.142 0 +0.04(+0.55%)
Jul 09, 2013 8.179 8.208 8.091 8.098 0 -0.07(-0.90%)
Jul 08, 2013 8.098 8.172 8.098 8.172 0 +0.07(+0.91%)
Jul 05, 2013 8.098 8.098 8.061 8.098 0 +0.02(+0.27%)
Jul 03, 2013 8.054 8.082 8.054 8.076 0 +0.02(+0.27%)
Jul 02, 2013 8.098 8.098 7.993 8.054 0 -0.04(-0.45%)
Jul 01, 2013 8.098 8.098 8.046 8.091 0 +0.02(+0.27%)
Jun 28, 2013 8.098 8.098 8.017 8.068 155,562 +0.01(+0.09%)
Jun 26, 2013 8.098 8.098 8.024 8.061 0 -0.02(-0.27%)
Jun 25, 2013 7.980 8.091 7.965 8.083 0 +0.12(+1.48%)
Jun 24, 2013 8.024 8.061 7.914 7.965 0 -0.09(-1.10%)
Jun 21, 2013 7.958 8.083 7.958 8.054 74,282 +0.13(+1.67%)
Jun 20, 2013 7.884 8.039 7.884 7.921 0 +0.01(+0.19%)
Jun 19, 2013 8.054 8.091 7.897 7.907 0 -0.17(-2.10%)
Jun 18, 2013 8.024 8.098 7.973 8.076 0 +0.05(+0.64%)
Jun 17, 2013 8.098 8.098 7.987 8.024 0 -0.01(-0.09%)
Jun 14, 2013 8.024 8.061 7.951 8.032 0 +0.01(+0.09%)
Jun 13, 2013 8.026 8.061 7.943 8.024 54,662 +0.00(+0.00%)
Jun 12, 2013 8.032 8.061 7.951 8.024 214,276 +0.05(+0.65%)
Jun 11, 2013 7.943 8.024 7.848 7.973 9,417 -0.07(-0.91%)
Jun 10, 2013 7.899 8.053 7.878 8.046 0 +0.15(+1.86%)
Jun 07, 2013 7.980 7.980 7.841 7.899 0 -0.01(-0.19%)
Jun 06, 2013 7.863 7.980 7.848 7.914 12,760 +0.04(+0.47%)
Jun 05, 2013 7.856 8.002 7.768 7.878 0 +0.04(+0.47%)
Jun 04, 2013 7.995 7.995 7.812 7.841 0 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.