Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.996 8.122 7.959 8.100 92,115 +0.10(+1.20%)
May 30, 2013 8.066 8.066 7.819 8.004 30,933 +0.19(+2.46%)
May 29, 2013 7.878 7.911 7.789 7.811 32,822 -0.13(-1.59%)
May 28, 2013 7.996 8.033 7.863 7.937 24,060 +0.02(+0.28%)
May 24, 2013 7.922 7.974 7.907 7.915 0 -0.03(-0.37%)
May 23, 2013 7.959 7.996 7.930 7.944 0 -0.03(-0.37%)
May 22, 2013 8.033 8.033 7.959 7.974 0 -0.07(-0.92%)
May 21, 2013 8.033 8.048 7.981 8.048 0 -0.01(-0.09%)
May 20, 2013 8.063 8.085 7.967 8.056 0 +0.04(+0.55%)
May 17, 2013 8.130 8.130 7.996 8.011 0 -0.07(-0.82%)
May 16, 2013 8.144 8.285 8.041 8.078 191,000 +0.01(+0.09%)
May 15, 2013 7.952 8.130 7.952 8.070 0 +0.13(+1.68%)
May 13, 2013 7.959 7.959 7.819 7.937 0 -0.01(-0.19%)
May 10, 2013 7.885 7.974 7.730 7.952 0 +0.08(+1.03%)
May 09, 2013 7.959 7.959 7.793 7.870 0 -0.09(-1.12%)
May 08, 2013 7.996 7.996 7.944 7.959 0 -0.03(-0.37%)
May 07, 2013 8.033 8.056 7.923 7.989 0 +0.04(+0.47%)
May 06, 2013 7.870 7.952 7.856 7.952 0 -0.01(-0.09%)
May 03, 2013 7.856 7.996 7.767 7.959 0 +0.19(+2.48%)
May 02, 2013 7.478 7.789 7.478 7.767 0 +0.17(+2.24%)
May 01, 2013 8.093 8.093 7.582 7.596 0 -0.38(-4.74%)
Apr 30, 2013 7.952 7.974 7.915 7.974 0 -0.02(-0.28%)
Apr 29, 2013 7.952 8.026 7.952 7.996 17,437 +0.07(+0.93%)
Apr 26, 2013 7.989 7.989 7.848 7.922 47,155 -0.07(-0.83%)
Apr 25, 2013 7.959 7.996 7.959 7.989 26,399 +0.07(+0.84%)
Apr 24, 2013 8.056 8.093 7.870 7.922 5,465 -0.18(-2.19%)
Apr 23, 2013 8.033 8.100 7.907 8.100 4,439 +0.10(+1.30%)
Apr 22, 2013 7.907 8.070 7.900 7.996 6,839 -0.04(-0.55%)
Apr 19, 2013 7.567 8.100 7.567 8.041 17,751 +0.48(+6.37%)
Apr 18, 2013 7.434 7.670 7.434 7.559 21,113 +0.06(+0.79%)
Apr 17, 2013 7.670 7.885 7.493 7.500 14,874 -0.22(-2.88%)
Apr 16, 2013 7.559 7.759 7.559 7.722 11,272 +0.21(+2.76%)
Apr 15, 2013 7.944 7.944 7.397 7.515 27,947 -0.44(-5.49%)
Apr 12, 2013 8.130 8.130 7.937 7.952 5,467 -0.04(-0.46%)
Apr 11, 2013 7.981 8.026 7.898 7.989 4,145 -0.05(-0.64%)
Apr 10, 2013 7.826 8.085 7.826 8.041 18,087 +0.25(+3.23%)
Apr 09, 2013 7.848 7.974 7.782 7.789 9,223 -0.07(-0.94%)
Apr 08, 2013 8.048 8.048 7.833 7.863 6,107 -0.16(-2.03%)
Apr 05, 2013 7.893 8.174 7.893 8.026 9,355 -0.01(-0.09%)
Apr 04, 2013 8.070 8.078 7.959 8.033 8,169 +0.03(+0.37%)
Apr 03, 2013 8.033 8.211 7.944 8.004 21,683 -0.04(-0.46%)
Apr 02, 2013 8.093 8.174 8.041 8.041 19,385 -0.06(-0.73%)
Apr 01, 2013 8.026 8.241 8.026 8.100 29,462 +0.07(+0.92%)
Mar 28, 2013 8.226 8.226 8.026 8.026 16,414 -0.13(-1.54%)
Mar 27, 2013 8.196 8.204 8.144 8.152 3,899 -0.11(-1.34%)
Mar 26, 2013 8.285 8.285 8.100 8.263 2,159 +0.03(+0.36%)
Mar 25, 2013 8.263 8.263 8.211 8.233 17,539 +0.02(+0.27%)
Mar 22, 2013 8.070 8.211 8.070 8.211 4,403 +0.19(+2.31%)
Mar 21, 2013 8.130 8.144 7.974 8.026 20,667 -0.12(-1.45%)
Mar 20, 2013 8.292 8.292 8.137 8.144 12,741 -0.10(-1.26%)
Mar 19, 2013 8.218 8.322 8.218 8.248 30,163 +0.03(+0.36%)
Mar 18, 2013 8.181 8.337 8.181 8.218 5,394 +0.04(+0.45%)
Mar 15, 2013 8.270 8.500 8.159 8.181 100,177 -0.07(-0.90%)
Mar 14, 2013 8.196 8.331 8.115 8.255 71,110 +0.06(+0.72%)
Mar 13, 2013 8.300 8.300 8.033 8.196 25,075 +0.10(+1.19%)
Mar 12, 2013 8.144 8.144 8.048 8.100 22,509 -0.06(-0.72%)
Mar 11, 2013 8.174 8.218 8.129 8.159 23,012 -0.01(-0.09%)
Mar 08, 2013 8.277 8.277 8.160 8.166 60,625 -0.05(-0.63%)
Mar 07, 2013 8.306 8.328 8.188 8.218 52,684 -0.09(-1.06%)
Mar 06, 2013 8.247 8.306 8.247 8.306 4,454 +0.06(+0.72%)
Mar 05, 2013 8.277 8.292 8.159 8.247 7,017 -0.02(-0.27%)
Mar 04, 2013 8.144 8.269 8.026 8.269 19,531 +0.04(+0.54%)
Mar 01, 2013 8.085 8.233 7.982 8.225 12,057 +0.08(+1.00%)
Feb 28, 2013 7.989 8.166 7.989 8.144 13,934 +0.05(+0.64%)
Feb 27, 2013 8.122 8.210 8.056 8.093 8,389 -0.07(-0.81%)
Feb 26, 2013 8.115 8.174 8.085 8.159 4,496 -0.13(-1.60%)
Feb 22, 2013 8.343 8.513 8.122 8.292 11,454 -0.01(-0.09%)
Feb 21, 2013 8.424 8.424 8.277 8.299 10,135 -0.10(-1.23%)
Feb 20, 2013 8.454 8.513 8.365 8.402 30,479 -0.07(-0.87%)
Feb 19, 2013 8.439 8.476 8.328 8.476 21,655 +0.04(+0.44%)
Feb 15, 2013 8.402 8.439 8.328 8.439 29,186 +0.07(+0.88%)
Feb 14, 2013 8.255 8.402 8.255 8.365 58,159 +0.13(+1.52%)
Feb 13, 2013 8.255 8.292 8.181 8.240 731,339 +0.01(+0.18%)
Feb 12, 2013 8.115 8.225 8.115 8.225 10,346 +0.11(+1.36%)
Feb 11, 2013 8.129 8.144 8.063 8.115 1,674 -0.02(-0.27%)
Feb 08, 2013 8.129 8.137 8.129 8.137 4,265 +0.05(+0.64%)
Feb 07, 2013 8.019 8.122 8.019 8.085 2,946 -0.04(-0.54%)
Feb 06, 2013 8.100 8.188 8.070 8.129 3,292 +0.11(+1.38%)
Feb 04, 2013 8.196 8.210 7.997 8.019 8,807 -0.27(-3.29%)
Feb 01, 2013 8.166 8.328 8.085 8.292 15,510 +0.18(+2.18%)
Jan 31, 2013 8.019 8.233 8.019 8.115 35,215 -0.04(-0.54%)
Jan 30, 2013 8.129 8.188 8.107 8.159 12,791 -0.10(-1.16%)
Jan 29, 2013 8.255 8.314 8.203 8.255 25,202 -0.03(-0.36%)
Jan 28, 2013 8.100 8.328 8.093 8.284 60,129 +0.32(+3.98%)
Jan 25, 2013 8.122 8.122 7.923 7.967 25,478 -0.13(-1.64%)
Jan 24, 2013 8.026 8.129 8.004 8.100 15,616 +0.04(+0.55%)
Jan 23, 2013 8.070 8.085 8.056 8.056 7,328 -0.04(-0.55%)
Jan 22, 2013 7.967 8.181 7.923 8.100 27,935 +0.07(+0.83%)
Jan 18, 2013 8.048 8.089 7.975 8.034 21,461 -0.04(-0.55%)
Jan 17, 2013 8.063 8.100 8.063 8.078 7,059 +0.01(+0.18%)
Jan 16, 2013 8.100 8.100 8.034 8.063 69,928 -0.03(-0.36%)
Jan 15, 2013 7.967 8.107 7.967 8.093 8,608 +0.08(+1.01%)
Jan 14, 2013 8.100 8.100 7.923 8.011 10,391 -0.08(-1.00%)
Jan 11, 2013 8.078 8.096 8.034 8.093 4,602 +0.04(+0.55%)
Jan 10, 2013 8.122 8.122 7.932 8.048 11,021 -0.07(-0.91%)
Jan 09, 2013 8.152 8.152 8.070 8.122 17,519 +0.07(+0.92%)
Jan 08, 2013 7.938 8.070 7.938 8.048 9,923 +0.09(+1.11%)
Jan 07, 2013 8.034 8.063 7.960 7.960 15,046 -0.13(-1.55%)
Jan 04, 2013 8.063 8.122 7.916 8.085 18,820 +0.08(+1.01%)
Jan 03, 2013 8.078 8.078 7.930 8.004 17,817 -0.09(-1.09%)
Jan 02, 2013 8.093 8.107 8.011 8.093 51,620 +0.08(+1.01%)
Dec 31, 2012 7.835 8.048 7.783 8.011 19,881 +0.21(+2.64%)
Dec 28, 2012 7.731 7.886 7.731 7.805 14,624 +0.03(+0.38%)
Dec 27, 2012 7.754 7.879 7.754 7.776 15,995 +0.03(+0.38%)
Dec 26, 2012 7.916 7.916 7.731 7.746 20,095 -0.06(-0.76%)
Dec 24, 2012 7.820 7.916 7.805 7.805 13,832 -0.03(-0.38%)
Dec 21, 2012 7.864 7.923 7.525 7.835 129,371 +0.00(+0.00%)
Dec 20, 2012 7.481 7.879 7.481 7.835 18,206 +0.15(+2.02%)
Dec 19, 2012 7.695 7.790 7.658 7.680 32,765 -0.07(-0.86%)
Dec 18, 2012 7.503 7.746 7.496 7.746 25,445 +0.25(+3.34%)
Dec 17, 2012 7.525 7.577 7.444 7.496 48,990 -0.03(-0.39%)
Dec 14, 2012 7.481 7.532 7.451 7.525 9,367 +0.04(+0.59%)
Dec 13, 2012 7.488 7.510 7.444 7.481 8,908 +0.01(+0.10%)
Dec 12, 2012 7.525 7.525 7.444 7.473 11,820 -0.01(-0.10%)
Dec 11, 2012 7.407 7.518 7.371 7.481 26,675 +0.11(+1.49%)
Dec 10, 2012 7.371 7.400 7.349 7.371 53,053 +0.00(+0.00%)
Dec 07, 2012 7.385 7.393 7.297 7.371 20,339 +0.04(+0.50%)
Dec 06, 2012 7.371 7.371 7.312 7.334 8,065 +0.04(+0.50%)
Dec 05, 2012 7.341 7.407 7.297 7.297 14,541 -0.03(-0.40%)
Dec 04, 2012 7.334 7.341 7.283 7.327 4,676 +0.00(+0.00%)
Nov 30, 2012 7.437 7.444 7.283 7.327 37,208 -0.08(-1.09%)
Nov 29, 2012 7.400 7.444 7.334 7.407 159,146 +0.07(+1.00%)
Nov 28, 2012 7.283 7.371 7.283 7.334 39,835 +0.05(+0.70%)
Nov 27, 2012 7.305 7.371 7.268 7.283 57,871 -0.01(-0.20%)
Nov 26, 2012 7.305 7.334 7.268 7.297 9,408 -0.02(-0.30%)
Nov 23, 2012 7.297 7.371 7.275 7.319 8,534 +0.01(+0.20%)
Nov 21, 2012 7.224 7.305 7.162 7.305 6,109 +0.07(+0.91%)
Nov 20, 2012 7.224 7.290 7.224 7.239 8,861 -0.01(-0.20%)
Nov 19, 2012 7.253 7.283 7.224 7.253 12,485 +0.10(+1.44%)
Nov 16, 2012 6.960 7.253 6.931 7.151 33,982 +0.18(+2.63%)
Nov 15, 2012 7.261 7.261 6.967 6.967 27,040 -0.29(-4.04%)
Nov 14, 2012 7.319 7.319 7.239 7.261 15,667 -0.03(-0.40%)
Nov 13, 2012 7.261 7.327 7.261 7.290 7,874 +0.03(+0.40%)
Nov 12, 2012 7.268 7.385 7.261 7.261 3,524 +0.00(+0.00%)
Nov 09, 2012 7.224 7.327 7.224 7.261 13,269 +0.01(+0.10%)
Nov 08, 2012 7.261 7.375 7.253 7.253 14,285 -0.04(-0.50%)
Nov 07, 2012 7.283 7.341 7.283 7.290 32,746 -0.05(-0.70%)
Nov 06, 2012 7.349 7.371 7.334 7.341 52,469 -0.01(-0.10%)
Nov 05, 2012 7.319 7.407 7.312 7.349 34,013 +0.01(+0.20%)
Nov 02, 2012 7.378 7.378 7.275 7.334 23,251 -0.02(-0.30%)
Nov 01, 2012 7.334 7.400 7.297 7.356 71,859 -0.04(-0.50%)
Oct 31, 2012 7.312 7.393 7.297 7.393 85,602 +0.06(+0.80%)
Oct 26, 2012 7.371 7.334 7.334 7.334 19,225 -0.02(-0.30%)
Oct 25, 2012 7.341 7.378 7.334 7.356 29,230 -0.11(-1.47%)
Oct 24, 2012 7.459 7.481 7.451 7.466 2,636 +0.14(+1.90%)
Oct 23, 2012 7.378 7.378 7.297 7.327 9,690 -0.01(-0.10%)
Oct 19, 2012 7.305 7.393 7.195 7.334 26,530 -0.02(-0.30%)
Oct 18, 2012 7.393 7.451 7.319 7.356 25,868 -0.07(-0.89%)
Oct 17, 2012 7.422 7.429 7.330 7.422 21,352 -0.01(-0.20%)
Oct 16, 2012 7.518 7.518 7.275 7.437 15,427 -0.04(-0.49%)
Oct 15, 2012 7.341 7.473 7.341 7.473 10,917 +0.13(+1.80%)
Oct 12, 2012 7.407 7.407 7.195 7.341 54,344 -0.07(-0.89%)
Oct 11, 2012 7.437 7.437 7.319 7.407 32,992 -0.04(-0.49%)
Oct 10, 2012 7.363 7.495 7.356 7.444 19,684 +0.06(+0.79%)
Oct 09, 2012 7.268 7.407 7.261 7.385 34,447 +0.09(+1.21%)
Oct 08, 2012 7.385 7.385 7.114 7.297 34,237 -0.12(-1.68%)
Oct 05, 2012 7.495 7.515 7.394 7.422 32,106 -0.04(-0.49%)
Oct 04, 2012 7.518 7.554 7.427 7.459 21,314 -0.06(-0.78%)
Oct 03, 2012 7.650 7.650 7.334 7.518 10,164 -0.12(-1.54%)
Oct 02, 2012 7.606 7.678 7.606 7.635 9,870 +0.07(+0.87%)
Oct 01, 2012 7.672 7.716 7.569 7.569 9,349 -0.05(-0.67%)
Sep 28, 2012 7.701 7.745 7.613 7.620 21,119 -0.12(-1.61%)
Sep 27, 2012 7.591 7.767 7.547 7.745 24,203 +0.15(+2.03%)
Sep 26, 2012 7.407 7.591 7.407 7.591 18,085 +0.16(+2.17%)
Sep 25, 2012 7.407 7.518 7.407 7.429 32,525 +0.07(+0.90%)
Sep 24, 2012 7.349 7.407 7.341 7.363 12,582 -0.02(-0.30%)
Sep 21, 2012 7.415 7.415 7.319 7.385 63,612 +0.05(+0.70%)
Sep 20, 2012 7.363 7.363 7.334 7.334 5,178 -0.02(-0.30%)
Sep 19, 2012 7.378 7.407 7.305 7.356 33,649 +0.01(+0.10%)
Sep 18, 2012 7.378 7.422 7.202 7.349 57,719 +0.00(+0.00%)
Sep 17, 2012 7.473 7.518 7.261 7.349 28,465 -0.12(-1.67%)
Sep 14, 2012 7.444 7.481 7.356 7.473 31,654 +0.03(+0.39%)
Sep 13, 2012 7.356 7.518 7.349 7.444 45,624 +0.02(+0.30%)
Sep 12, 2012 7.510 7.510 7.371 7.422 37,735 -0.06(-0.78%)
Sep 11, 2012 7.437 7.481 7.408 7.481 30,390 +0.03(+0.39%)
Sep 10, 2012 7.414 7.481 7.342 7.452 13,463 -0.02(-0.29%)
Sep 07, 2012 7.554 7.554 7.386 7.474 47,055 -0.08(-1.06%)
Sep 06, 2012 7.488 7.605 7.474 7.554 104,068 +0.08(+1.07%)
Sep 05, 2012 7.386 7.649 7.364 7.474 52,419 +0.13(+1.79%)
Sep 04, 2012 7.401 7.466 7.328 7.342 38,146 -0.06(-0.79%)
Aug 31, 2012 7.466 7.466 7.371 7.401 35,468 -0.01(-0.20%)
Aug 30, 2012 7.481 7.481 7.335 7.415 26,505 -0.07(-0.97%)
Aug 29, 2012 7.649 7.649 7.444 7.488 20,571 -0.18(-2.29%)
Aug 27, 2012 7.481 7.692 7.481 7.663 3,467 +0.18(+2.44%)
Aug 24, 2012 7.386 7.554 7.371 7.481 13,475 +0.05(+0.69%)
Aug 23, 2012 7.401 7.437 7.371 7.430 8,825 -0.01(-0.20%)
Aug 22, 2012 7.568 7.568 7.298 7.444 25,235 -0.09(-1.26%)
Aug 21, 2012 7.590 7.605 7.517 7.539 21,101 -0.12(-1.53%)
Aug 20, 2012 7.685 7.685 7.547 7.656 7,018 -0.04(-0.47%)
Aug 17, 2012 7.649 7.692 7.605 7.692 7,153 +0.01(+0.09%)
Aug 16, 2012 7.663 7.692 7.576 7.685 7,387 +0.05(+0.67%)
Aug 15, 2012 7.547 7.663 7.547 7.634 8,496 +0.06(+0.77%)
Aug 14, 2012 7.714 7.831 7.525 7.576 3,713 -0.10(-1.33%)
Aug 13, 2012 7.663 7.678 7.561 7.678 5,124 -0.01(-0.09%)
Aug 10, 2012 7.780 7.795 7.634 7.685 6,964 -0.13(-1.68%)
Aug 09, 2012 7.751 7.846 7.729 7.817 15,089 -0.03(-0.37%)
Aug 08, 2012 7.765 7.904 7.649 7.846 9,517 +0.03(+0.37%)
Aug 07, 2012 7.853 7.882 7.627 7.817 46,741 -0.01(-0.19%)
Aug 06, 2012 7.955 7.970 7.765 7.831 10,717 -0.14(-1.74%)
Aug 03, 2012 7.663 7.984 7.527 7.970 17,518 +0.39(+5.20%)
Aug 02, 2012 7.583 7.656 7.568 7.576 13,685 -0.05(-0.67%)
Aug 01, 2012 7.714 7.758 7.612 7.627 27,652 -0.09(-1.14%)
Jul 31, 2012 7.882 7.984 7.671 7.714 18,099 -0.18(-2.31%)
Jul 30, 2012 7.933 7.992 7.795 7.897 7,126 -0.07(-0.92%)
Jul 27, 2012 7.765 7.984 7.751 7.970 10,750 +0.26(+3.31%)
Jul 26, 2012 7.525 7.977 7.525 7.714 28,395 +0.29(+3.93%)
Jul 25, 2012 7.488 7.561 7.401 7.422 7,216 +0.00(+0.00%)
Jul 24, 2012 7.481 7.612 7.408 7.422 10,933 -0.02(-0.29%)
Jul 23, 2012 7.554 7.747 7.444 7.444 11,772 -0.18(-2.30%)
Jul 20, 2012 7.875 7.875 7.568 7.619 18,849 -0.32(-4.04%)
Jul 19, 2012 8.028 8.181 7.941 7.941 8,821 -0.15(-1.81%)
Jul 18, 2012 7.984 8.152 7.941 8.087 16,642 +0.09(+1.19%)
Jul 17, 2012 7.904 8.006 7.738 7.992 7,799 +0.15(+1.86%)
Jul 16, 2012 8.254 8.262 7.846 7.846 16,537 -0.46(-5.54%)
Jul 13, 2012 7.977 8.327 7.977 8.306 27,049 +0.35(+4.40%)
Jul 12, 2012 7.806 7.992 7.802 7.955 11,549 +0.11(+1.40%)
Jul 11, 2012 7.890 7.948 7.765 7.846 24,495 -0.02(-0.28%)
Jul 10, 2012 7.926 7.926 7.758 7.868 10,896 +0.01(+0.09%)
Jul 09, 2012 7.860 7.955 7.795 7.860 14,981 +0.01(+0.09%)
Jul 06, 2012 7.824 7.853 7.780 7.853 8,469 -0.04(-0.46%)
Jul 05, 2012 7.948 7.992 7.875 7.890 11,469 -0.10(-1.28%)
Jul 03, 2012 8.006 8.006 7.977 7.992 9,999 +0.00(+0.00%)
Jul 02, 2012 7.875 7.992 7.846 7.992 23,946 +0.11(+1.39%)
Jun 29, 2012 7.875 7.904 7.707 7.882 47,835 +0.05(+0.65%)
Jun 28, 2012 7.736 7.853 7.678 7.831 26,371 +0.07(+0.85%)
Jun 27, 2012 7.714 7.809 7.525 7.765 15,240 +0.09(+1.14%)
Jun 26, 2012 7.714 7.736 7.612 7.678 9,447 -0.06(-0.75%)
Jun 25, 2012 7.751 7.926 7.663 7.736 19,734 -0.14(-1.76%)
Jun 22, 2012 7.598 7.897 7.568 7.875 269,728 +0.34(+4.45%)
Jun 21, 2012 7.627 7.641 7.422 7.539 53,137 -0.10(-1.34%)
Jun 20, 2012 7.634 7.685 7.554 7.641 15,909 -0.03(-0.38%)
Jun 19, 2012 7.547 7.692 7.499 7.671 30,886 +0.11(+1.45%)
Jun 18, 2012 7.532 7.561 7.488 7.561 42,356 -0.02(-0.29%)
Jun 15, 2012 7.539 7.663 7.481 7.583 77,392 +0.02(+0.29%)
Jun 14, 2012 7.547 7.605 7.357 7.561 31,513 +0.04(+0.58%)
Jun 13, 2012 7.525 7.568 7.481 7.517 46,036 -0.01(-0.10%)
Jun 12, 2012 7.561 7.590 7.452 7.525 31,961 -0.04(-0.48%)
Jun 11, 2012 7.626 7.626 7.488 7.561 64,205 -0.04(-0.57%)
Jun 08, 2012 7.474 7.612 7.474 7.605 13,289 +0.13(+1.75%)
Jun 07, 2012 7.583 7.583 7.437 7.474 34,800 -0.04(-0.58%)
Jun 06, 2012 7.517 7.517 7.423 7.517 73,187 +0.04(+0.49%)
Jun 05, 2012 7.437 7.510 7.437 7.481 64,103 -0.02(-0.29%)
Jun 04, 2012 7.445 7.503 7.372 7.503 82,194 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.