Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.381 7.526 7.332 7.404 132,990 -0.01(-0.10%)
May 30, 2012 7.419 7.469 7.332 7.411 22,444 -0.03(-0.39%)
May 29, 2012 7.498 7.498 7.368 7.440 15,011 -0.04(-0.58%)
May 25, 2012 7.476 7.490 7.404 7.483 94,039 +0.01(+0.10%)
May 24, 2012 7.411 7.476 7.404 7.476 13,968 -0.01(-0.19%)
May 23, 2012 7.462 7.498 7.404 7.490 14,645 +0.00(+0.00%)
May 22, 2012 7.469 7.498 7.406 7.490 65,241 +0.01(+0.10%)
May 21, 2012 7.490 7.508 7.419 7.483 17,824 -0.01(-0.10%)
May 18, 2012 7.375 7.512 7.016 7.490 30,872 +0.09(+1.17%)
May 17, 2012 7.347 7.476 7.332 7.404 70,524 +0.04(+0.49%)
May 16, 2012 7.383 7.437 7.340 7.368 24,404 +0.00(+0.00%)
May 15, 2012 7.361 7.433 7.354 7.368 17,107 +0.00(+0.00%)
May 14, 2012 7.304 7.411 7.304 7.368 53,638 +0.00(+0.00%)
May 11, 2012 7.268 7.383 7.268 7.368 116,108 +0.05(+0.69%)
May 10, 2012 7.361 7.361 7.224 7.318 28,226 -0.01(-0.20%)
May 09, 2012 7.203 7.361 7.109 7.332 26,819 +0.07(+0.99%)
May 08, 2012 7.052 7.332 7.052 7.260 22,546 +0.17(+2.33%)
May 07, 2012 7.052 7.102 7.045 7.095 9,733 +0.02(+0.30%)
May 04, 2012 7.109 7.131 7.045 7.074 30,972 -0.06(-0.81%)
May 03, 2012 7.002 7.189 7.002 7.131 25,096 +0.09(+1.22%)
May 02, 2012 6.923 7.045 6.923 7.045 20,816 +0.09(+1.34%)
May 01, 2012 7.002 7.074 6.879 6.951 27,842 -0.06(-0.82%)
Apr 30, 2012 7.009 7.102 6.980 7.009 24,604 -0.11(-1.52%)
Apr 27, 2012 7.181 7.181 7.030 7.117 13,844 -0.07(-1.00%)
Apr 26, 2012 7.224 7.246 7.160 7.189 34,058 -0.14(-1.96%)
Apr 25, 2012 7.138 7.354 7.081 7.332 27,488 +0.25(+3.55%)
Apr 24, 2012 7.002 7.117 7.002 7.081 10,825 +0.07(+1.03%)
Apr 23, 2012 6.966 7.059 6.966 7.009 27,944 -0.04(-0.51%)
Apr 20, 2012 7.138 7.153 7.030 7.045 23,651 +0.03(+0.41%)
Apr 19, 2012 7.066 7.109 7.016 7.016 21,651 -0.03(-0.41%)
Apr 18, 2012 7.145 7.145 7.009 7.045 16,426 -0.11(-1.51%)
Apr 17, 2012 7.153 7.210 7.109 7.153 35,653 +0.02(+0.30%)
Apr 16, 2012 7.052 7.153 7.038 7.131 8,748 +0.08(+1.12%)
Apr 13, 2012 7.030 7.109 6.923 7.052 27,076 -0.03(-0.41%)
Apr 12, 2012 7.081 7.117 7.045 7.081 24,907 -0.04(-0.51%)
Apr 11, 2012 7.102 7.117 7.045 7.117 41,271 +0.10(+1.43%)
Apr 10, 2012 7.023 7.074 6.987 7.016 59,081 +0.00(+0.00%)
Apr 09, 2012 7.009 7.059 7.009 7.016 58,405 -0.04(-0.61%)
Apr 05, 2012 7.059 7.117 7.045 7.059 10,545 -0.03(-0.41%)
Apr 04, 2012 7.023 7.117 7.009 7.088 30,477 +0.03(+0.41%)
Apr 03, 2012 7.081 7.117 7.030 7.059 18,500 -0.02(-0.30%)
Apr 02, 2012 7.009 7.109 6.987 7.081 25,084 +0.04(+0.51%)
Mar 30, 2012 7.117 7.117 7.045 7.045 15,489 -0.01(-0.20%)
Mar 29, 2012 7.016 7.081 6.980 7.059 17,138 -0.01(-0.20%)
Mar 28, 2012 7.088 7.102 7.009 7.074 10,046 +0.01(+0.10%)
Mar 27, 2012 7.081 7.210 7.009 7.066 20,275 -0.01(-0.20%)
Mar 26, 2012 6.937 7.102 6.937 7.081 38,569 +0.19(+2.82%)
Mar 23, 2012 6.822 6.908 6.822 6.887 17,843 +0.07(+1.05%)
Mar 22, 2012 6.800 6.836 6.793 6.815 34,253 -0.02(-0.32%)
Mar 21, 2012 6.836 6.887 6.829 6.836 26,116 -0.05(-0.73%)
Mar 20, 2012 6.858 7.002 6.829 6.887 32,229 -0.04(-0.52%)
Mar 19, 2012 6.843 6.973 6.822 6.923 24,093 +0.08(+1.16%)
Mar 16, 2012 6.822 6.843 6.793 6.843 55,852 +0.01(+0.21%)
Mar 15, 2012 6.829 6.858 6.793 6.829 239,478 -0.01(-0.21%)
Mar 14, 2012 6.872 6.879 6.829 6.843 10,689 -0.04(-0.52%)
Mar 13, 2012 6.872 6.887 6.779 6.879 82,744 +0.08(+1.16%)
Mar 12, 2012 6.829 6.837 6.794 6.801 42,269 -0.02(-0.31%)
Mar 09, 2012 6.872 6.915 6.765 6.822 67,766 +0.02(+0.32%)
Mar 08, 2012 6.851 6.851 6.794 6.801 33,174 -0.03(-0.42%)
Mar 07, 2012 6.815 6.878 6.751 6.829 39,761 +0.07(+1.06%)
Mar 06, 2012 6.722 6.786 6.722 6.758 34,195 -0.01(-0.21%)
Mar 05, 2012 6.736 6.801 6.708 6.772 48,094 +0.00(+0.00%)
Mar 02, 2012 6.844 6.887 6.679 6.772 163,055 -0.04(-0.63%)
Mar 01, 2012 6.879 6.958 6.815 6.815 32,251 -0.06(-0.94%)
Feb 29, 2012 6.959 6.959 6.865 6.879 33,331 -0.08(-1.13%)
Feb 28, 2012 7.076 7.101 6.865 6.958 35,968 -0.11(-1.52%)
Feb 27, 2012 7.030 7.101 7.008 7.065 7,549 -0.01(-0.20%)
Feb 24, 2012 7.130 7.151 7.080 7.080 38,294 -0.06(-0.90%)
Feb 23, 2012 6.937 7.151 6.865 7.144 637,782 +0.23(+3.31%)
Feb 22, 2012 6.929 6.987 6.901 6.915 21,706 -0.02(-0.31%)
Feb 21, 2012 7.094 7.137 6.937 6.937 22,867 -0.15(-2.12%)
Feb 17, 2012 7.101 7.115 7.073 7.087 97,614 -0.01(-0.20%)
Feb 16, 2012 7.058 7.115 7.015 7.101 35,673 +0.07(+1.02%)
Feb 15, 2012 7.044 7.115 6.944 7.030 132,268 +0.00(+0.00%)
Feb 14, 2012 7.123 7.151 6.980 7.030 22,144 -0.12(-1.70%)
Feb 13, 2012 7.137 7.176 7.080 7.151 33,190 +0.11(+1.52%)
Feb 10, 2012 7.137 7.144 7.001 7.044 244,819 -0.12(-1.70%)
Feb 09, 2012 7.251 7.323 7.158 7.165 30,196 -0.09(-1.18%)
Feb 08, 2012 7.301 7.351 7.251 7.251 134,787 -0.04(-0.59%)
Feb 07, 2012 7.423 7.423 7.273 7.294 72,057 -0.16(-2.11%)
Feb 06, 2012 7.616 7.616 7.366 7.452 19,466 -0.22(-2.89%)
Feb 03, 2012 7.430 7.709 7.359 7.673 25,281 +0.36(+4.99%)
Feb 02, 2012 7.223 7.330 7.130 7.309 52,300 +0.09(+1.19%)
Feb 01, 2012 7.208 7.276 7.094 7.223 48,412 +0.02(+0.30%)
Jan 31, 2012 7.401 7.423 7.187 7.201 30,723 -0.14(-1.85%)
Jan 30, 2012 7.394 7.437 7.330 7.337 15,728 -0.09(-1.16%)
Jan 27, 2012 7.394 7.437 7.337 7.423 24,850 -0.01(-0.19%)
Jan 26, 2012 7.480 7.487 7.394 7.437 29,000 +0.01(+0.19%)
Jan 25, 2012 7.409 7.587 7.409 7.423 19,922 -0.01(-0.10%)
Jan 24, 2012 7.437 7.452 7.387 7.430 28,042 -0.02(-0.29%)
Jan 23, 2012 7.473 7.509 7.423 7.452 12,332 +0.00(+0.00%)
Jan 20, 2012 7.502 7.545 7.380 7.452 21,757 -0.04(-0.57%)
Jan 19, 2012 7.645 7.645 7.459 7.494 17,739 -0.14(-1.87%)
Jan 18, 2012 7.559 7.637 7.437 7.637 21,179 +0.07(+0.95%)
Jan 17, 2012 7.466 7.630 7.466 7.566 38,878 +0.06(+0.76%)
Jan 13, 2012 7.423 7.530 7.391 7.509 23,742 +0.00(+0.00%)
Jan 12, 2012 7.437 7.573 7.423 7.509 48,797 +0.14(+1.94%)
Jan 11, 2012 7.344 7.523 7.280 7.366 32,456 -0.02(-0.29%)
Jan 10, 2012 7.502 7.502 7.366 7.387 55,648 -0.03(-0.39%)
Jan 09, 2012 7.459 7.530 7.330 7.416 33,506 +0.00(+0.00%)
Jan 06, 2012 7.516 7.523 7.409 7.416 36,571 -0.13(-1.71%)
Jan 05, 2012 7.552 7.630 7.452 7.545 42,121 -0.04(-0.47%)
Jan 04, 2012 7.666 7.666 7.530 7.580 15,442 +0.09(+1.24%)
Dec 30, 2011 7.559 7.616 7.459 7.487 19,187 -0.06(-0.85%)
Dec 29, 2011 7.416 7.645 7.416 7.552 36,512 +0.10(+1.34%)
Dec 28, 2011 7.530 7.587 7.416 7.452 31,579 -0.09(-1.14%)
Dec 27, 2011 7.523 7.645 7.509 7.537 19,627 +0.01(+0.09%)
Dec 23, 2011 7.530 7.552 7.394 7.530 35,429 +0.02(+0.29%)
Dec 21, 2011 7.630 7.637 7.480 7.509 35,371 -0.14(-1.87%)
Dec 20, 2011 7.680 7.780 7.530 7.652 51,500 +0.11(+1.42%)
Dec 19, 2011 7.537 7.738 7.423 7.545 32,253 +0.06(+0.86%)
Dec 16, 2011 7.702 7.720 7.380 7.480 218,844 -0.15(-1.97%)
Dec 15, 2011 7.566 7.795 7.444 7.630 41,828 +0.13(+1.72%)
Dec 14, 2011 7.301 7.545 7.294 7.502 44,774 +0.21(+2.94%)
Dec 13, 2011 7.415 7.451 7.273 7.287 49,784 -0.07(-0.97%)
Dec 12, 2011 7.515 7.515 7.351 7.358 65,064 -0.31(-3.99%)
Dec 09, 2011 7.436 7.735 7.436 7.664 27,347 +0.26(+3.56%)
Dec 08, 2011 7.472 7.522 7.401 7.401 100,918 -0.11(-1.52%)
Dec 07, 2011 7.515 7.614 7.429 7.515 56,993 -0.09(-1.22%)
Dec 06, 2011 7.629 7.686 7.536 7.607 27,886 -0.01(-0.09%)
Dec 05, 2011 7.807 7.807 7.522 7.614 48,786 -0.06(-0.74%)
Dec 02, 2011 7.735 7.750 7.486 7.671 75,983 +0.01(+0.19%)
Dec 01, 2011 7.885 7.935 7.643 7.657 34,643 -0.25(-3.15%)
Nov 30, 2011 7.906 7.963 7.700 7.906 97,565 +0.25(+3.25%)
Nov 29, 2011 7.629 7.828 7.565 7.657 20,500 -0.04(-0.55%)
Nov 28, 2011 7.486 7.721 7.401 7.700 49,622 +0.43(+5.97%)
Nov 25, 2011 7.187 7.622 7.187 7.266 13,174 +0.04(+0.59%)
Nov 23, 2011 7.365 7.372 7.209 7.223 33,861 -0.16(-2.12%)
Nov 22, 2011 7.401 7.422 7.323 7.380 29,564 -0.02(-0.29%)
Nov 21, 2011 7.308 7.436 7.308 7.401 27,843 -0.03(-0.38%)
Nov 18, 2011 7.451 7.522 7.365 7.429 63,982 -0.01(-0.10%)
Nov 17, 2011 7.529 7.543 7.401 7.436 45,024 -0.11(-1.42%)
Nov 16, 2011 7.629 7.778 7.522 7.543 15,853 -0.18(-2.30%)
Nov 15, 2011 7.579 7.764 7.543 7.721 25,694 +0.16(+2.07%)
Nov 14, 2011 7.714 7.728 7.543 7.565 28,707 -0.16(-2.12%)
Nov 11, 2011 7.735 7.799 7.678 7.728 27,409 +0.04(+0.46%)
Nov 10, 2011 7.814 7.814 7.607 7.693 28,756 +0.01(+0.09%)
Nov 09, 2011 7.799 7.977 7.686 7.686 49,964 -0.31(-3.91%)
Nov 08, 2011 7.913 8.077 7.810 7.999 26,078 +0.11(+1.44%)
Nov 07, 2011 7.949 7.963 7.778 7.885 20,242 -0.06(-0.81%)
Nov 04, 2011 8.041 8.041 7.899 7.949 19,070 -0.15(-1.85%)
Nov 03, 2011 8.098 8.098 7.928 8.098 48,008 +0.08(+0.98%)
Nov 02, 2011 7.835 8.091 7.757 8.020 36,398 +0.33(+4.26%)
Nov 01, 2011 7.657 7.856 7.657 7.693 52,044 -0.16(-2.08%)
Oct 31, 2011 7.828 8.070 7.693 7.856 45,336 -0.09(-1.16%)
Oct 28, 2011 8.020 8.091 7.913 7.949 31,884 -0.14(-1.67%)
Oct 27, 2011 7.963 8.098 7.664 8.084 113,372 +0.46(+5.97%)
Oct 26, 2011 7.515 7.636 7.351 7.629 39,609 +0.26(+3.57%)
Oct 25, 2011 7.565 7.686 7.351 7.365 54,469 -0.33(-4.26%)
Oct 24, 2011 7.750 7.750 7.614 7.693 62,508 -0.06(-0.83%)
Oct 21, 2011 7.956 7.956 7.557 7.757 41,516 -0.03(-0.37%)
Oct 20, 2011 7.707 7.828 7.451 7.785 21,972 +0.06(+0.83%)
Oct 19, 2011 7.963 7.984 7.707 7.721 20,860 -0.25(-3.13%)
Oct 18, 2011 7.742 7.984 7.650 7.970 45,003 +0.29(+3.80%)
Oct 17, 2011 7.970 7.970 7.636 7.678 33,816 -0.38(-4.77%)
Oct 14, 2011 8.070 8.070 7.863 8.063 26,433 +0.04(+0.44%)
Oct 13, 2011 7.963 8.034 7.835 8.027 17,957 +0.01(+0.09%)
Oct 12, 2011 8.034 8.034 7.828 8.020 48,223 +0.06(+0.81%)
Oct 11, 2011 7.771 7.999 7.700 7.956 56,893 +0.11(+1.45%)
Oct 10, 2011 7.479 7.842 7.358 7.842 74,700 +0.46(+6.27%)
Oct 07, 2011 7.750 7.750 7.323 7.380 66,661 -0.42(-5.38%)
Oct 06, 2011 7.557 7.814 7.543 7.799 38,253 +0.16(+2.14%)
Oct 05, 2011 7.522 7.664 7.451 7.636 81,059 +0.11(+1.42%)
Oct 04, 2011 7.024 7.607 6.953 7.529 134,859 +0.39(+5.48%)
Oct 03, 2011 7.493 7.493 7.138 7.138 75,639 -0.34(-4.57%)
Sep 30, 2011 7.671 7.814 7.479 7.479 47,581 -0.33(-4.19%)
Sep 29, 2011 7.835 7.835 7.579 7.807 14,291 +0.15(+1.95%)
Sep 28, 2011 7.906 7.913 7.657 7.657 33,669 -0.28(-3.58%)
Sep 27, 2011 8.034 8.041 7.771 7.942 45,061 -0.01(-0.18%)
Sep 26, 2011 7.856 7.956 7.842 7.956 18,463 -0.02(-0.27%)
Sep 23, 2011 7.842 7.999 7.821 7.977 32,717 +0.14(+1.82%)
Sep 22, 2011 7.657 7.977 7.657 7.835 67,359 +0.06(+0.82%)
Sep 21, 2011 7.970 8.034 7.757 7.771 54,321 -0.23(-2.93%)
Sep 20, 2011 7.970 8.041 7.963 8.006 47,902 +0.01(+0.18%)
Sep 19, 2011 8.027 8.091 7.920 7.992 18,008 -0.14(-1.75%)
Sep 16, 2011 8.184 8.184 8.006 8.134 46,671 +0.00(+0.00%)
Sep 15, 2011 8.127 8.134 8.027 8.134 11,794 +0.00(+0.00%)
Sep 14, 2011 8.141 8.219 8.013 8.134 58,645 +0.08(+0.97%)
Sep 13, 2011 7.942 8.077 7.850 8.056 49,283 +0.12(+1.52%)
Sep 12, 2011 7.616 7.971 7.616 7.935 34,578 +0.23(+3.04%)
Sep 09, 2011 7.786 7.793 7.631 7.701 155,848 -0.09(-1.09%)
Sep 08, 2011 7.907 7.949 7.730 7.786 55,811 -0.21(-2.66%)
Sep 07, 2011 7.907 8.119 7.907 7.999 51,304 +0.21(+2.73%)
Sep 06, 2011 7.439 7.829 7.439 7.786 82,756 +0.16(+2.14%)
Sep 02, 2011 7.623 7.730 7.588 7.623 56,415 -0.10(-1.28%)
Sep 01, 2011 8.041 8.056 7.694 7.723 49,098 -0.30(-3.71%)
Aug 31, 2011 8.091 8.176 8.013 8.020 89,705 -0.10(-1.22%)
Aug 30, 2011 8.119 8.176 7.971 8.119 36,008 -0.02(-0.26%)
Aug 29, 2011 7.886 8.190 7.878 8.141 46,841 +0.33(+4.26%)
Aug 26, 2011 7.751 7.935 7.680 7.808 46,571 +0.02(+0.27%)
Aug 25, 2011 8.204 8.204 7.779 7.786 36,827 -0.35(-4.35%)
Aug 24, 2011 7.928 8.162 7.928 8.141 45,212 +0.15(+1.86%)
Aug 23, 2011 7.723 7.999 7.723 7.992 47,209 +0.27(+3.49%)
Aug 22, 2011 7.808 7.829 7.701 7.723 36,694 +0.12(+1.58%)
Aug 19, 2011 7.517 7.829 7.517 7.602 31,648 +0.00(+0.00%)
Aug 18, 2011 7.758 7.864 7.553 7.602 91,741 -0.37(-4.62%)
Aug 17, 2011 7.808 7.992 7.772 7.971 24,176 +0.22(+2.83%)
Aug 16, 2011 7.779 7.878 7.687 7.751 36,327 -0.10(-1.26%)
Aug 15, 2011 7.652 7.850 7.567 7.850 77,499 +0.24(+3.17%)
Aug 12, 2011 7.765 7.793 7.553 7.609 40,550 -0.13(-1.74%)
Aug 11, 2011 7.581 7.864 7.574 7.744 81,173 +0.22(+2.92%)
Aug 10, 2011 7.949 7.971 7.510 7.524 66,882 -0.45(-5.68%)
Aug 09, 2011 7.723 7.978 7.439 7.978 142,096 +0.58(+7.85%)
Aug 08, 2011 7.893 8.112 7.397 7.397 93,267 -0.66(-8.18%)
Aug 05, 2011 8.126 8.289 7.971 8.056 38,496 +0.04(+0.44%)
Aug 04, 2011 8.318 8.438 8.006 8.020 100,395 -0.34(-4.07%)
Aug 03, 2011 8.112 8.467 8.077 8.360 29,911 +0.25(+3.06%)
Aug 02, 2011 8.056 8.254 8.056 8.112 50,329 -0.02(-0.26%)
Aug 01, 2011 8.226 8.226 8.056 8.134 110,783 -0.01(-0.17%)
Jul 29, 2011 8.332 8.431 8.098 8.148 86,840 -0.31(-3.68%)
Jul 28, 2011 8.098 8.459 8.084 8.459 89,015 +0.27(+3.29%)
Jul 27, 2011 8.282 8.415 8.112 8.190 60,137 -0.10(-1.20%)
Jul 26, 2011 8.417 8.495 8.247 8.289 26,210 -0.14(-1.68%)
Jul 25, 2011 8.481 8.559 8.410 8.431 17,451 -0.18(-2.06%)
Jul 22, 2011 8.608 8.686 8.537 8.608 21,839 +0.03(+0.33%)
Jul 21, 2011 8.729 8.778 8.488 8.580 84,532 -0.09(-1.06%)
Jul 20, 2011 8.800 8.800 8.665 8.672 7,222 -0.16(-1.84%)
Jul 19, 2011 8.800 8.849 8.715 8.835 25,571 +0.07(+0.81%)
Jul 18, 2011 8.764 8.785 8.715 8.764 67,497 -0.01(-0.16%)
Jul 15, 2011 8.715 8.778 8.707 8.778 37,779 +0.06(+0.73%)
Jul 14, 2011 8.725 8.743 8.651 8.715 29,743 -0.03(-0.32%)
Jul 13, 2011 8.856 8.963 8.658 8.743 20,437 -0.11(-1.28%)
Jul 12, 2011 8.800 8.927 8.800 8.856 94,052 +0.05(+0.56%)
Jul 11, 2011 8.849 8.863 8.736 8.807 50,646 -0.12(-1.35%)
Jul 08, 2011 8.849 8.948 8.800 8.927 26,810 -0.02(-0.24%)
Jul 07, 2011 8.934 8.963 8.892 8.948 49,726 +0.12(+1.36%)
Jul 06, 2011 8.842 8.955 8.800 8.828 42,930 -0.04(-0.48%)
Jul 05, 2011 8.920 8.927 8.835 8.870 20,646 -0.01(-0.08%)
Jul 01, 2011 8.835 8.906 8.828 8.877 20,917 +0.08(+0.89%)
Jun 30, 2011 8.750 8.870 8.715 8.800 19,573 +0.02(+0.24%)
Jun 29, 2011 8.807 8.807 8.658 8.778 19,671 +0.01(+0.16%)
Jun 28, 2011 8.644 8.849 8.544 8.764 28,153 +0.01(+0.08%)
Jun 27, 2011 8.382 8.771 8.382 8.757 34,798 +0.08(+0.90%)
Jun 24, 2011 8.764 8.814 8.637 8.679 554,686 -0.06(-0.65%)
Jun 23, 2011 8.481 8.800 8.396 8.736 50,911 +0.17(+1.99%)
Jun 22, 2011 8.637 8.722 8.516 8.566 53,174 -0.11(-1.23%)
Jun 21, 2011 8.679 8.679 8.452 8.672 60,814 +0.02(+0.25%)
Jun 20, 2011 8.580 8.665 8.502 8.651 35,925 +0.07(+0.83%)
Jun 17, 2011 8.495 8.601 8.488 8.580 90,746 +0.10(+1.17%)
Jun 16, 2011 8.119 8.537 8.112 8.481 80,992 +0.39(+4.82%)
Jun 15, 2011 8.034 8.112 8.034 8.091 71,613 -0.04(-0.44%)
Jun 14, 2011 8.020 8.190 8.013 8.126 43,024 +0.15(+1.86%)
Jun 13, 2011 8.020 8.119 7.872 7.978 41,389 +0.00(+0.00%)
Jun 10, 2011 8.006 8.112 7.978 7.978 39,042 -0.04(-0.53%)
Jun 09, 2011 8.006 8.147 7.978 8.020 36,850 +0.02(+0.26%)
Jun 08, 2011 7.928 8.020 7.399 7.999 109,051 +0.04(+0.44%)
Jun 07, 2011 7.999 8.034 7.964 7.964 28,481 +0.02(+0.27%)
Jun 06, 2011 7.971 8.013 7.865 7.942 81,112 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.