Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.827	8.903	8.654	8.654	82,002	-0.03(-0.40%)
May 29, 2008	8.585	8.689	8.543	8.689	166,100	+0.14(+1.62%)
May 28, 2008	8.502	8.585	8.502	8.550	77,786	-0.01(-0.08%)
May 27, 2008	8.620	8.620	8.516	8.557	22,821	+0.01(+0.08%)
May 26, 2008	8.620	8.640	8.550	8.550	94,651	+0.00(+0.00%)
May 23, 2008	8.620	8.640	8.550	8.550	94,651	-0.03(-0.40%)
May 22, 2008	8.585	8.613	8.557	8.585	31,193	+0.03(+0.40%)
May 21, 2008	8.564	8.606	8.550	8.550	54,437	-0.06(-0.64%)
May 20, 2008	8.620	8.654	8.502	8.606	42,638	+0.00(+0.00%)
May 19, 2008	8.516	8.620	8.516	8.606	45,115	+0.03(+0.40%)
May 16, 2008	8.481	8.585	8.446	8.571	155,959	+0.11(+1.31%)
May 15, 2008	8.419	8.481	8.412	8.460	63,020	-0.05(-0.57%)
May 14, 2008	8.474	8.516	8.446	8.509	59,093	+0.06(+0.74%)
May 13, 2008	8.398	8.446	8.363	8.446	35,724	+0.10(+1.16%)
May 12, 2008	8.253	8.377	8.246	8.349	56,259	-0.06(-0.74%)
May 09, 2008	8.308	8.412	8.308	8.412	45,903	+0.10(+1.25%)
May 08, 2008	8.301	8.329	8.256	8.308	87,920	+0.00(+0.00%)
May 07, 2008	8.301	8.308	8.273	8.308	10,295	+0.01(+0.17%)
May 06, 2008	8.308	8.308	8.225	8.294	11,331	+0.06(+0.67%)
May 05, 2008	8.273	8.273	8.232	8.239	6,673	-0.04(-0.50%)
May 02, 2008	8.273	8.308	8.186	8.280	49,758	+0.08(+1.01%)
May 01, 2008	8.135	8.204	8.100	8.197	12,856	+0.13(+1.63%)
Apr 30, 2008	7.969	8.066	7.969	8.066	5,105	+0.09(+1.13%)
Apr 29, 2008	8.017	8.059	7.976	7.976	22,964	-0.03(-0.43%)
Apr 28, 2008	8.169	8.211	7.976	8.010	9,342	-0.21(-2.61%)
Apr 25, 2008	8.239	8.294	8.218	8.225	27,628	+0.09(+1.11%)
Apr 24, 2008	8.100	8.135	8.100	8.135	3,466	+0.04(+0.51%)
Apr 23, 2008	8.121	8.121	7.962	8.093	14,732	-0.11(-1.35%)
Apr 22, 2008	8.010	8.239	7.983	8.204	9,173	+0.24(+2.95%)
Apr 21, 2008	7.969	7.969	7.969	7.969	144	-0.09(-1.12%)
Apr 18, 2008	8.017	8.059	7.962	8.059	9,359	+0.05(+0.60%)
Apr 17, 2008	8.093	8.239	7.996	8.010	18,397	-0.08(-0.94%)
Apr 16, 2008	8.135	8.135	8.031	8.086	4,766	+0.02(+0.26%)
Apr 15, 2008	8.093	8.204	8.066	8.066	2,646	-0.09(-1.10%)
Apr 14, 2008	8.035	8.169	8.035	8.156	46,906	+0.06(+0.68%)
Apr 11, 2008	8.197	8.197	8.003	8.100	84,497	-0.02(-0.26%)
Apr 10, 2008	8.093	8.204	8.066	8.121	2,455	-0.10(-1.26%)
Apr 09, 2008	8.273	8.273	8.038	8.225	5,793	+0.15(+1.89%)
Apr 08, 2008	8.073	8.073	8.073	8.073	563	-0.13(-1.60%)
Apr 07, 2008	8.045	8.294	8.045	8.204	1,445	-0.10(-1.25%)
Apr 04, 2008	8.301	8.308	8.017	8.308	28,112	+0.06(+0.67%)
Apr 03, 2008	8.128	8.308	8.128	8.253	3,524	-0.06(-0.67%)
Apr 02, 2008	8.135	8.308	8.031	8.308	22,825	+0.00(+0.00%)
Apr 01, 2008	8.308	8.308	8.031	8.308	10,480	+0.17(+2.13%)
Mar 31, 2008	7.996	8.135	7.962	8.135	62,354	+0.15(+1.91%)
Mar 28, 2008	8.045	8.204	7.983	7.983	19,577	-0.21(-2.62%)
Mar 27, 2008	8.315	8.343	8.038	8.197	15,382	-0.15(-1.74%)
Mar 26, 2008	8.138	8.377	8.138	8.343	19,931	+0.03(+0.42%)
Mar 25, 2008	8.121	8.308	8.024	8.308	9,189	+0.20(+2.48%)
Mar 24, 2008	7.976	8.107	7.976	8.107	11,026	+0.09(+1.12%)
Mar 21, 2008	7.875	8.017	7.875	8.017	4,194	+0.00(+0.00%)
Mar 20, 2008	7.875	8.017	7.875	8.017	4,194	+0.11(+1.40%)
Mar 19, 2008	8.017	8.017	7.830	7.906	2,744	-0.13(-1.64%)
Mar 18, 2008	8.259	8.259	8.031	8.038	3,394	+0.01(+0.09%)
Mar 17, 2008	8.031	8.031	8.031	8.031	2,166	-0.01(-0.18%)
Mar 14, 2008	8.031	8.059	7.983	8.046	1,983	+0.04(+0.48%)
Mar 13, 2008	7.893	8.280	7.893	8.007	5,823	+0.05(+0.57%)
Mar 12, 2008	7.962	7.962	7.962	7.962	1,155	-0.03(-0.35%)
Mar 11, 2008	7.900	7.996	7.893	7.989	33,757	+0.10(+1.32%)
Mar 10, 2008	7.962	8.128	7.823	7.886	24,429	-0.03(-0.35%)
Mar 07, 2008	7.796	8.003	7.789	7.913	2,238	+0.07(+0.88%)
Mar 06, 2008	8.398	8.398	7.685	7.844	24,843	-0.47(-5.66%)
Mar 05, 2008	8.315	8.315	8.315	8.315	0	+0.00(+0.00%)
Mar 04, 2008	8.239	8.370	8.239	8.315	31,344	+0.06(+0.67%)
Mar 03, 2008	8.246	8.294	8.239	8.260	24,377	-0.05(-0.58%)
Feb 29, 2008	8.259	8.363	8.253	8.308	2,521	-0.05(-0.58%)
Feb 28, 2008	8.239	8.356	8.239	8.356	4,116	+0.04(+0.50%)
Feb 27, 2008	8.308	8.315	8.308	8.315	3,177	-0.06(-0.74%)
Feb 26, 2008	8.308	8.405	8.308	8.377	7,505	+0.06(+0.75%)
Feb 25, 2008	8.308	8.315	8.308	8.315	8,718	+0.01(+0.08%)
Feb 22, 2008	8.384	8.391	8.308	8.308	9,827	-0.07(-0.83%)
Feb 21, 2008	8.377	8.377	8.377	8.377	534	-0.01(-0.17%)
Feb 20, 2008	8.315	8.391	8.308	8.391	11,982	+0.01(+0.17%)
Feb 19, 2008	8.426	8.426	8.322	8.377	36,398	-0.02(-0.25%)
Feb 18, 2008	8.377	8.398	8.377	8.398	6,537	+0.00(+0.00%)
Feb 15, 2008	8.377	8.398	8.377	8.398	6,537	+0.02(+0.25%)
Feb 14, 2008	8.377	8.381	8.377	8.377	18,840	+0.01(+0.17%)
Feb 13, 2008	8.377	8.377	8.349	8.363	29,465	+0.02(+0.25%)
Feb 12, 2008	8.405	8.405	8.336	8.343	2,506	-0.06(-0.66%)
Feb 11, 2008	8.273	8.398	8.259	8.398	33,531	+0.12(+1.51%)
Feb 08, 2008	8.253	8.322	8.246	8.273	14,342	-0.03(-0.42%)
Feb 07, 2008	8.419	8.419	8.308	8.308	11,555	-0.04(-0.50%)
Feb 06, 2008	8.391	8.426	8.315	8.349	12,920	-0.04(-0.50%)
Feb 05, 2008	8.315	8.419	8.315	8.391	28,766	+0.08(+0.92%)
Feb 04, 2008	8.343	8.377	8.296	8.315	16,031	-0.03(-0.33%)
Feb 01, 2008	8.349	8.377	8.225	8.343	78,568	+0.10(+1.26%)
Jan 31, 2008	8.294	8.315	8.232	8.239	44,315	+0.00(+0.00%)
Jan 30, 2008	8.287	8.349	8.239	8.239	196,774	+0.02(+0.25%)
Jan 29, 2008	8.163	8.253	8.149	8.218	27,783	-0.03(-0.42%)
Jan 28, 2008	8.107	8.294	7.996	8.253	33,081	+0.10(+1.27%)
Jan 25, 2008	8.169	8.273	8.135	8.149	28,635	+0.05(+0.60%)
Jan 24, 2008	8.017	8.301	7.858	8.100	88,093	-0.03(-0.43%)
Jan 23, 2008	7.484	8.135	7.484	8.135	39,706	+0.54(+7.11%)
Jan 22, 2008	7.609	7.609	7.346	7.595	9,316	-0.02(-0.27%)
Jan 21, 2008	7.629	7.719	7.616	7.616	6,128	+0.00(+0.00%)
Jan 18, 2008	7.629	7.719	7.616	7.616	6,128	+0.00(+0.00%)
Jan 17, 2008	7.616	7.713	7.609	7.616	23,981	-0.07(-0.90%)
Jan 16, 2008	7.546	7.747	7.477	7.685	22,399	+0.05(+0.63%)
Jan 15, 2008	7.685	7.685	7.616	7.636	29,913	-0.05(-0.63%)
Jan 14, 2008	7.685	7.685	7.546	7.685	1,805	+0.00(+0.00%)
Jan 11, 2008	7.685	7.719	7.657	7.685	74,386	+0.03(+0.45%)
Jan 10, 2008	7.415	7.671	7.415	7.650	53,009	+0.22(+2.98%)
Jan 09, 2008	7.581	7.581	7.386	7.429	4,188	-0.12(-1.56%)
Jan 08, 2008	7.415	7.546	7.380	7.546	9,280	+0.21(+2.83%)
Jan 07, 2008	7.408	7.422	7.339	7.339	866	-0.08(-1.03%)
Jan 04, 2008	7.629	7.629	7.269	7.415	26,630	-0.23(-2.99%)
Jan 03, 2008	7.650	7.650	7.643	7.643	577	-0.24(-3.07%)
Jan 02, 2008	7.796	7.962	7.650	7.886	36,261	+0.10(+1.24%)
Jan 01, 2008	7.526	7.858	7.526	7.789	11,131	+0.00(+0.00%)
Dec 31, 2007	7.526	7.858	7.526	7.789	11,131	+0.17(+2.27%)
Dec 28, 2007	7.623	7.650	6.619	7.616	122,051	-0.07(-0.90%)
Dec 27, 2007	7.602	7.685	7.546	7.685	14,205	-0.08(-0.98%)
Dec 26, 2007	7.719	7.761	7.719	7.761	957	+0.05(+0.61%)
Dec 24, 2007	7.740	7.761	7.714	7.714	1,481	+0.04(+0.47%)
Dec 21, 2007	7.664	7.761	7.546	7.678	49,542	+0.06(+0.82%)
Dec 20, 2007	7.616	7.623	7.567	7.616	32,065	+0.00(+0.00%)
Dec 19, 2007	7.623	7.664	7.290	7.616	44,920	+0.02(+0.27%)
Dec 18, 2007	7.643	7.643	7.484	7.595	25,841	-0.02(-0.27%)
Dec 17, 2007	7.692	7.692	7.602	7.616	60,303	-0.21(-2.65%)
Dec 14, 2007	7.858	7.858	7.823	7.823	2,166	+0.07(+0.89%)
Dec 13, 2007	7.719	7.754	7.685	7.754	5,500	+0.03(+0.45%)
Dec 12, 2007	7.699	7.719	7.692	7.719	1,877	-0.01(-0.09%)
Dec 11, 2007	7.685	7.726	7.685	7.726	17,142	+0.06(+0.72%)
Dec 10, 2007	7.657	7.671	7.643	7.671	7,665	+0.00(+0.00%)
Dec 07, 2007	7.623	7.671	7.623	7.671	1,011	+0.01(+0.18%)
Dec 06, 2007	7.657	7.657	7.623	7.657	4,044	-0.03(-0.45%)
Dec 05, 2007	7.678	7.747	7.657	7.692	6,933	+0.01(+0.09%)
Dec 04, 2007	7.754	7.754	7.685	7.685	32,561	-0.10(-1.25%)
Dec 03, 2007	7.685	7.948	7.685	7.782	8,744	+0.06(+0.81%)
Nov 30, 2007	8.031	8.031	7.719	7.719	21,307	-0.32(-3.96%)
Nov 29, 2007	7.823	8.045	7.754	8.038	10,298	+0.11(+1.40%)
Nov 28, 2007	7.893	7.941	7.872	7.927	41,750	+0.02(+0.26%)
Nov 27, 2007	7.858	7.927	7.858	7.906	722	+0.07(+0.88%)
Nov 26, 2007	7.858	8.031	7.816	7.837	20,818	+0.00(+0.00%)
Nov 23, 2007	8.003	8.003	7.837	7.837	577	+0.12(+1.52%)
Nov 21, 2007	7.650	7.761	7.643	7.719	4,408	-0.14(-1.76%)
Nov 20, 2007	7.754	7.858	7.747	7.858	34,330	-0.01(-0.18%)
Nov 19, 2007	7.872	7.872	7.844	7.872	2,311	-0.05(-0.61%)
Nov 16, 2007	7.823	7.920	7.823	7.920	2,452	-0.08(-0.95%)
Nov 15, 2007	7.976	7.996	7.901	7.996	6,066	-0.01(-0.17%)
Nov 14, 2007	7.996	8.010	7.969	8.010	9,244	-0.07(-0.86%)
Nov 13, 2007	8.045	8.100	7.837	8.079	7,229	+0.03(+0.43%)
Nov 12, 2007	8.031	8.107	7.996	8.045	47,812	+0.05(+0.61%)
Nov 09, 2007	7.927	8.024	7.865	7.996	30,660	+0.08(+1.05%)
Nov 08, 2007	7.893	8.093	7.886	7.913	95,750	+0.03(+0.35%)
Nov 07, 2007	7.803	7.899	7.782	7.886	39,466	-0.06(-0.78%)
Nov 06, 2007	7.858	8.017	7.858	7.948	39,218	+0.10(+1.32%)
Nov 05, 2007	7.823	7.927	7.726	7.844	30,332	-0.01(-0.09%)
Nov 02, 2007	7.844	7.851	7.837	7.851	21,232	-0.04(-0.53%)
Nov 01, 2007	7.920	7.983	7.893	7.893	35,452	-0.03(-0.44%)
Oct 31, 2007	7.969	7.983	7.886	7.927	4,240	-0.02(-0.26%)
Oct 30, 2007	7.962	8.010	7.948	7.948	1,155	-0.02(-0.26%)
Oct 29, 2007	7.969	8.003	7.969	7.969	4,766	+0.06(+0.70%)
Oct 26, 2007	7.969	7.989	7.747	7.913	50,276	-0.10(-1.21%)
Oct 25, 2007	7.989	8.135	7.962	8.010	21,687	-0.01(-0.17%)
Oct 24, 2007	7.948	8.024	7.893	8.024	35,432	+0.05(+0.61%)
Oct 23, 2007	7.858	7.976	7.830	7.976	8,997	+0.14(+1.77%)
Oct 22, 2007	7.830	7.837	7.830	7.837	866	-0.01(-0.10%)
Oct 19, 2007	7.886	7.886	7.796	7.845	3,153	+0.02(+0.28%)
Oct 18, 2007	8.100	8.100	7.789	7.823	108,624	-0.24(-2.92%)
Oct 17, 2007	8.128	8.135	8.038	8.059	54,895	-0.07(-0.85%)
Oct 16, 2007	8.100	8.128	8.073	8.128	79,635	+0.00(+0.00%)
Oct 15, 2007	8.100	8.239	8.031	8.128	85,465	-0.01(-0.09%)
Oct 12, 2007	7.976	8.163	7.976	8.135	42,761	+0.14(+1.73%)
Oct 11, 2007	7.893	7.996	7.893	7.996	55,785	+0.08(+1.05%)
Oct 10, 2007	7.858	7.913	7.858	7.913	2,166	+0.06(+0.70%)
Oct 09, 2007	7.789	7.858	7.789	7.858	34,232	+0.07(+0.89%)
Oct 08, 2007	7.789	7.789	7.719	7.789	23,254	+0.07(+0.90%)
Oct 05, 2007	7.754	7.754	7.719	7.719	10,399	+0.03(+0.45%)
Oct 04, 2007	7.685	7.685	7.685	7.685	6,499	+0.01(+0.09%)
Oct 03, 2007	7.685	7.685	7.650	7.678	6,644	-0.04(-0.54%)
Oct 02, 2007	7.726	7.733	7.685	7.719	7,944	+0.07(+0.90%)
Oct 01, 2007	7.685	7.685	7.616	7.650	8,413	-0.07(-0.90%)
Sep 28, 2007	7.747	7.754	7.685	7.719	83,359	+0.02(+0.27%)
Sep 27, 2007	7.920	7.920	7.699	7.699	7,522	+0.00(+0.05%)
Sep 26, 2007	7.685	7.699	7.671	7.695	20,587	-0.02(-0.32%)
Sep 25, 2007	7.726	7.726	7.616	7.719	13,834	-0.01(-0.09%)
Sep 24, 2007	7.636	7.837	7.636	7.726	14,646	+0.06(+0.72%)
Sep 21, 2007	7.719	7.720	7.616	7.671	73,791	-0.07(-0.90%)
Sep 20, 2007	7.796	7.796	7.740	7.740	15,556	-0.07(-0.89%)
Sep 19, 2007	7.851	7.851	7.761	7.809	28,887	-0.01(-0.09%)
Sep 18, 2007	7.962	8.031	7.553	7.816	101,123	-0.13(-1.66%)
Sep 17, 2007	7.803	7.962	7.803	7.948	18,303	+0.13(+1.68%)
Sep 14, 2007	7.913	7.922	7.719	7.816	7,583	-0.14(-1.74%)
Sep 13, 2007	7.886	7.955	7.858	7.955	3,973	+0.13(+1.68%)
Sep 12, 2007	7.879	7.893	7.782	7.823	11,680	-0.03(-0.44%)
Sep 11, 2007	7.879	7.906	7.789	7.858	23,506	-0.06(-0.79%)
Sep 10, 2007	7.789	7.962	7.747	7.920	17,910	+0.10(+1.24%)
Sep 07, 2007	7.616	8.003	7.616	7.823	54,536	+0.21(+2.73%)
Sep 06, 2007	7.685	7.754	7.616	7.616	42,609	-0.02(-0.27%)
Sep 05, 2007	7.678	7.754	7.546	7.636	33,221	-0.13(-1.69%)
Sep 04, 2007	7.872	8.031	7.671	7.768	29,754	+0.12(+1.54%)
Aug 31, 2007	7.789	7.789	7.650	7.650	6,677	-0.08(-0.99%)
Aug 30, 2007	7.740	7.740	7.671	7.726	10,832	-0.02(-0.27%)
Aug 29, 2007	7.858	7.865	7.747	7.747	40,395	-0.11(-1.41%)
Aug 28, 2007	7.678	7.858	7.678	7.858	18,115	+0.17(+2.25%)
Aug 27, 2007	7.699	7.699	7.623	7.685	24,173	-0.01(-0.18%)
Aug 24, 2007	7.602	7.754	7.602	7.699	23,241	+0.13(+1.74%)
Aug 23, 2007	7.616	7.616	7.553	7.567	34,571	-0.03(-0.45%)
Aug 22, 2007	7.581	7.643	7.574	7.602	155,586	+0.06(+0.83%)
Aug 21, 2007	7.276	7.539	7.276	7.539	115,514	+0.26(+3.52%)
Aug 20, 2007	7.200	7.346	7.200	7.283	39,062	+0.07(+0.96%)
Aug 17, 2007	7.221	7.353	7.145	7.214	53,522	+0.15(+2.16%)
Aug 16, 2007	7.110	7.186	7.062	7.062	67,413	-0.07(-0.97%)
Aug 15, 2007	7.173	7.173	7.117	7.131	61,040	-0.01(-0.10%)
Aug 14, 2007	7.166	7.207	7.110	7.138	77,347	-0.06(-0.77%)
Aug 13, 2007	7.218	7.235	7.173	7.193	8,955	-0.01(-0.10%)
Aug 10, 2007	7.166	7.256	7.166	7.200	22,058	-0.07(-0.95%)
Aug 09, 2007	7.256	7.373	7.256	7.269	22,562	-0.14(-1.87%)
Aug 08, 2007	7.166	7.408	7.166	7.408	310,408	+0.21(+2.88%)
Aug 07, 2007	7.131	7.290	7.131	7.200	217,465	+0.07(+0.97%)
Aug 06, 2007	7.339	7.339	7.131	7.131	149,844	-0.24(-3.20%)
Aug 03, 2007	7.366	7.449	7.304	7.366	253,830	-0.08(-1.02%)
Aug 02, 2007	7.491	7.505	7.408	7.443	41,851	-0.06(-0.83%)
Aug 01, 2007	7.498	7.530	7.408	7.505	31,610	+0.02(+0.28%)
Jul 31, 2007	7.553	7.553	7.484	7.484	12,710	-0.07(-0.92%)
Jul 30, 2007	7.581	7.581	7.484	7.553	30,187	-0.03(-0.37%)
Jul 27, 2007	7.415	7.588	7.408	7.581	33,250	+0.17(+2.34%)
Jul 26, 2007	7.443	7.443	7.276	7.408	70,306	-0.03(-0.47%)
Jul 25, 2007	7.443	7.449	7.408	7.443	35,494	-0.02(-0.28%)
Jul 24, 2007	7.567	7.567	7.263	7.463	68,255	-0.10(-1.37%)
Jul 23, 2007	7.609	7.609	7.567	7.567	8,530	-0.04(-0.55%)
Jul 20, 2007	7.581	7.609	7.567	7.609	18,882	+0.03(+0.37%)
Jul 19, 2007	7.616	7.616	7.574	7.581	45,638	-0.01(-0.09%)
Jul 18, 2007	7.649	7.649	7.588	7.588	10,688	-0.08(-1.08%)
Jul 17, 2007	7.616	7.719	7.616	7.671	56,476	+0.06(+0.73%)
Jul 16, 2007	7.588	7.650	7.581	7.616	35,486	+0.00(+0.00%)
Jul 13, 2007	7.616	7.616	7.616	7.616	2,744	-0.01(-0.09%)
Jul 12, 2007	7.602	7.623	7.581	7.623	115,863	+0.03(+0.36%)
Jul 11, 2007	7.616	7.629	7.581	7.595	79,717	-0.04(-0.54%)
Jul 10, 2007	7.650	7.650	7.616	7.636	151,549	-0.05(-0.63%)
Jul 09, 2007	7.650	7.685	7.650	7.685	100,530	+0.03(+0.36%)
Jul 06, 2007	7.650	7.678	7.650	7.657	27,761	+0.01(+0.09%)
Jul 05, 2007	7.650	7.685	7.650	7.650	20,329	+0.00(+0.00%)
Jul 03, 2007	7.650	7.671	7.650	7.650	35,243	-0.03(-0.36%)
Jul 02, 2007	7.616	7.678	7.616	7.678	39,810	+0.03(+0.36%)
Jun 29, 2007	7.685	7.692	7.650	7.650	93,955	-0.03(-0.45%)
Jun 28, 2007	7.671	7.782	7.664	7.685	39,845	+0.01(+0.18%)
Jun 27, 2007	7.685	7.699	7.650	7.671	64,755	-0.01(-0.18%)
Jun 26, 2007	7.899	7.899	7.685	7.685	135,124	-0.24(-3.06%)
Jun 25, 2007	7.941	7.955	7.893	7.927	58,781	+0.03(+0.44%)
Jun 22, 2007	7.899	7.927	7.893	7.893	31,252	-0.03(-0.44%)
Jun 21, 2007	7.893	7.927	7.893	7.927	64,701	+0.03(+0.44%)
Jun 20, 2007	7.893	7.955	7.893	7.893	62,831	-0.04(-0.52%)
Jun 19, 2007	7.913	7.934	7.899	7.934	29,465	+0.02(+0.26%)
Jun 18, 2007	7.886	7.955	7.879	7.913	100,819	+0.12(+1.60%)
Jun 15, 2007	7.866	7.866	7.789	7.789	19,932	+0.00(+0.00%)
Jun 14, 2007	7.809	7.830	7.789	7.789	97,063	-0.04(-0.53%)
Jun 13, 2007	7.823	7.893	7.823	7.830	24,699	+0.01(+0.09%)
Jun 12, 2007	7.865	7.865	7.823	7.823	32,498	-0.04(-0.53%)
Jun 11, 2007	7.879	7.879	7.858	7.865	41,881	-0.01(-0.18%)
Jun 08, 2007	7.879	7.893	7.858	7.879	77,841	-0.01(-0.09%)
Jun 07, 2007	7.879	7.913	7.879	7.886	46,028	-0.02(-0.26%)
Jun 06, 2007	7.893	7.927	7.872	7.906	74,102	+0.01(+0.18%)
Jun 05, 2007	7.886	7.920	7.886	7.893	65,088	+0.01(+0.09%)
Jun 04, 2007	7.893	7.906	7.886	7.886	90,394	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Essa Bancorp Inc (NQ: ESSA )

Historical Prices

Sections

Services