Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.958	8.958	8.958	8.958	0	+0.00(+0.00%)
May 29, 2008	8.958	8.958	8.958	8.958	0	+0.00(+0.00%)
May 28, 2008	8.958	8.958	8.958	8.958	287	+0.26(+3.04%)
May 27, 2008	8.687	8.694	8.687	8.694	359	+0.04(+0.48%)
May 26, 2008	8.652	8.652	8.652	8.652	0	+0.00(+0.00%)
May 23, 2008	8.652	8.652	8.652	8.652	0	+0.00(+0.00%)
May 22, 2008	8.652	8.652	8.652	8.652	143	+0.00(+0.00%)
May 21, 2008	8.652	8.867	8.652	8.652	4,265	+0.49(+5.96%)
May 20, 2008	8.555	8.555	7.936	8.166	2,980	-0.52(-6.00%)
May 19, 2008	8.687	8.687	8.687	8.687	0	+0.00(+0.00%)
May 16, 2008	8.694	8.694	8.687	8.687	2,056	+0.03(+0.40%)
May 15, 2008	8.687	8.687	8.652	8.652	647	-0.17(-1.91%)
May 14, 2008	8.826	8.826	8.821	8.821	431	-0.04(-0.45%)
May 13, 2008	8.860	8.860	8.860	8.860	0	+0.00(+0.00%)
May 12, 2008	8.860	8.860	8.860	8.860	0	+0.00(+0.00%)
May 09, 2008	8.861	8.861	8.860	8.860	561	-0.00(-0.00%)
May 08, 2008	9.034	9.034	8.861	8.861	1,167	-0.04(-0.47%)
May 07, 2008	8.902	8.902	8.902	8.902	143	+0.04(+0.47%)
May 06, 2008	8.861	8.861	8.861	8.861	143	+0.00(+0.00%)
May 05, 2008	8.861	8.861	8.861	8.861	0	+0.00(+0.00%)
May 02, 2008	8.861	8.861	8.861	8.861	690	-0.24(-2.67%)
May 01, 2008	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Apr 30, 2008	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Apr 29, 2008	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Apr 28, 2008	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Apr 25, 2008	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Apr 24, 2008	9.034	9.104	9.034	9.104	575	-0.07(-0.80%)
Apr 23, 2008	9.177	9.177	9.177	9.177	0	+0.00(+0.00%)
Apr 22, 2008	8.708	9.201	8.652	9.177	2,095	+0.48(+5.55%)
Apr 21, 2008	9.027	9.027	8.694	8.694	484	-0.48(-5.23%)
Apr 18, 2008	9.688	9.688	9.034	9.173	3,016	-0.21(-2.22%)
Apr 17, 2008	9.382	9.382	9.382	9.382	143	+0.17(+1.89%)
Apr 16, 2008	9.187	9.208	9.187	9.208	457	+0.17(+1.84%)
Apr 15, 2008	9.006	9.041	9.006	9.041	431	-0.34(-3.63%)
Apr 14, 2008	9.382	9.382	9.382	9.382	0	+0.00(+0.00%)
Apr 11, 2008	9.382	9.382	9.382	9.382	0	+0.00(+0.00%)
Apr 10, 2008	9.375	9.382	9.375	9.382	791	+0.00(+0.00%)
Apr 09, 2008	9.118	9.403	9.034	9.382	5,072	+0.05(+0.52%)
Apr 08, 2008	9.208	9.729	9.208	9.333	3,136	-0.05(-0.52%)
Apr 07, 2008	9.632	9.632	9.382	9.382	4,503	+0.26(+2.90%)
Apr 04, 2008	9.118	9.118	9.118	9.118	0	+0.00(+0.00%)
Apr 03, 2008	9.632	9.632	9.118	9.118	2,014	-0.51(-5.34%)
Apr 02, 2008	8.986	9.632	8.986	9.632	1,151	+0.60(+6.62%)
Apr 01, 2008	9.034	9.034	9.034	9.034	0	+0.00(+0.00%)
Mar 31, 2008	9.034	9.059	9.034	9.034	2,915	-0.15(-1.66%)
Mar 28, 2008	9.173	9.187	9.166	9.187	3,597	+0.01(+0.15%)
Mar 27, 2008	9.708	9.729	9.139	9.173	5,227	-0.19(-2.08%)
Mar 26, 2008	9.708	9.708	9.034	9.368	1,273	-0.16(-1.68%)
Mar 25, 2008	2.578	9.528	9.528	9.528	0	+0.00(+0.00%)
Mar 24, 2008	8.965	9.528	8.965	9.528	287	+0.28(+3.08%)
Mar 21, 2008	8.728	9.243	8.722	9.243	552	+0.00(+0.00%)
Mar 20, 2008	8.728	9.243	8.722	9.243	552	+0.20(+2.23%)
Mar 19, 2008	9.034	9.764	9.034	9.041	6,443	+0.18(+2.04%)
Mar 18, 2008	8.857	8.861	8.857	8.861	287	+0.17(+2.00%)
Mar 17, 2008	8.687	8.687	8.687	8.687	0	+0.00(+0.00%)
Mar 14, 2008	8.687	8.687	8.687	8.687	2,103	+0.00(+0.00%)
Mar 13, 2008	8.708	8.708	8.687	8.687	6,928	+0.00(+0.00%)
Mar 12, 2008	8.687	8.687	8.687	8.687	0	+0.00(+0.00%)
Mar 11, 2008	8.687	8.687	8.687	8.687	427	-0.01(-0.16%)
Mar 10, 2008	9.034	9.034	8.701	8.701	4,467	-0.31(-3.40%)
Mar 07, 2008	9.006	9.006	9.006	9.006	287	+0.28(+3.27%)
Mar 06, 2008	8.722	8.722	8.722	8.722	0	+0.00(+0.00%)
Mar 05, 2008	9.000	9.000	8.722	8.722	6,823	-0.47(-5.12%)
Mar 04, 2008	8.895	9.205	8.895	9.192	1,204	+0.30(+3.34%)
Mar 03, 2008	9.048	9.048	8.895	8.895	1,824	+0.00(+0.00%)
Feb 29, 2008	9.034	9.034	8.861	8.895	21,950	-0.03(-0.39%)
Feb 28, 2008	8.930	8.930	8.930	8.930	2,877	-0.03(-0.39%)
Feb 27, 2008	8.965	9.076	8.965	8.965	3,417	-0.03(-0.39%)
Feb 26, 2008	9.034	9.034	9.000	9.000	11,080	-0.03(-0.38%)
Feb 25, 2008	9.090	9.090	9.034	9.034	2,234	+0.00(+0.00%)
Feb 22, 2008	9.034	9.125	9.034	9.034	10,728	-0.03(-0.38%)
Feb 21, 2008	9.069	9.069	9.069	9.069	0	+0.00(+0.00%)
Feb 20, 2008	9.069	9.069	9.069	9.069	0	+0.00(+0.00%)
Feb 19, 2008	8.965	9.114	8.965	9.069	1,158	+0.10(+1.16%)
Feb 18, 2008	8.965	8.965	8.965	8.965	287	+0.00(+0.00%)
Feb 15, 2008	8.965	8.965	8.965	8.965	287	-0.03(-0.39%)
Feb 14, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 13, 2008	9.201	9.555	9.000	9.000	30,412	-0.07(-0.77%)
Feb 12, 2008	9.069	9.069	9.069	9.069	143	-0.30(-3.15%)
Feb 11, 2008	8.902	9.364	8.902	9.364	1,172	+0.43(+4.86%)
Feb 08, 2008	8.930	8.930	8.930	8.930	0	+0.00(+0.00%)
Feb 07, 2008	8.930	8.930	8.930	8.930	719	-0.03(-0.39%)
Feb 06, 2008	9.034	9.277	8.965	8.965	19,821	-0.03(-0.39%)
Feb 05, 2008	9.034	9.104	9.000	9.000	19,823	-0.03(-0.38%)
Feb 04, 2008	9.208	9.208	9.000	9.034	1,756	-0.01(-0.08%)
Feb 01, 2008	9.041	9.041	9.041	9.041	0	+0.00(+0.00%)
Jan 31, 2008	9.041	9.041	9.041	9.041	719	-0.13(-1.40%)
Jan 30, 2008	9.069	9.208	9.069	9.170	2,401	+0.00(+0.04%)
Jan 29, 2008	9.208	9.208	9.000	9.166	1,918	+0.17(+1.85%)
Jan 28, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 25, 2008	8.965	9.034	8.937	9.000	7,338	+0.14(+1.57%)
Jan 24, 2008	8.861	8.861	8.861	8.861	287	-0.07(-0.78%)
Jan 23, 2008	8.965	9.104	8.861	8.930	5,324	-0.10(-1.15%)
Jan 22, 2008	8.687	9.034	8.652	9.034	5,806	+0.20(+2.28%)
Jan 21, 2008	8.770	8.833	8.770	8.833	3,085	+0.00(+0.00%)
Jan 18, 2008	8.770	8.833	8.770	8.833	3,085	+0.06(+0.71%)
Jan 17, 2008	8.986	8.986	8.770	8.770	3,021	-0.24(-2.70%)
Jan 16, 2008	9.118	9.118	9.013	9.013	431	-0.02(-0.23%)
Jan 15, 2008	9.034	9.034	9.034	9.034	0	+0.00(+0.00%)
Jan 14, 2008	8.965	9.034	8.708	9.034	2,647	+0.00(+0.00%)
Jan 11, 2008	8.756	9.034	8.652	9.034	2,159	+0.24(+2.77%)
Jan 10, 2008	9.000	9.000	8.791	8.791	1,870	-0.21(-2.32%)
Jan 09, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 08, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jan 07, 2008	8.965	9.034	8.965	9.000	1,582	-0.03(-0.31%)
Jan 04, 2008	9.034	9.034	9.027	9.027	1,007	+0.17(+1.88%)
Jan 03, 2008	8.861	8.918	8.861	8.861	2,935	+0.00(+0.00%)
Jan 02, 2008	9.000	9.034	8.861	8.861	2,627	+0.07(+0.79%)
Jan 01, 2008	8.805	8.805	8.791	8.791	2,302	+0.00(+0.00%)
Dec 31, 2007	8.805	8.805	8.791	8.791	2,302	+0.00(+0.00%)
Dec 28, 2007	8.819	9.027	8.791	8.791	1,662	-0.21(-2.32%)
Dec 27, 2007	8.548	9.000	8.339	9.000	7,553	+0.47(+5.46%)
Dec 26, 2007	9.034	9.034	8.534	8.534	2,158	-0.50(-5.54%)
Dec 24, 2007	9.034	9.034	9.034	9.034	0	+0.00(+0.00%)
Dec 21, 2007	9.034	9.034	9.034	9.034	0	+0.00(+0.00%)
Dec 20, 2007	9.034	9.034	9.034	9.034	0	+0.00(+0.00%)
Dec 19, 2007	9.000	9.034	9.000	9.034	4,460	+0.04(+0.46%)
Dec 18, 2007	9.000	9.034	8.965	8.993	5,468	+0.01(+0.12%)
Dec 17, 2007	8.981	8.981	8.981	8.981	287	-0.05(-0.58%)
Dec 14, 2007	9.034	9.034	9.034	9.034	0	+0.00(+0.00%)
Dec 13, 2007	9.173	9.173	9.034	9.034	1,007	-0.14(-1.52%)
Dec 12, 2007	9.173	9.173	9.173	9.173	0	+0.00(+0.00%)
Dec 11, 2007	9.208	9.208	9.173	9.173	1,348	-0.02(-0.23%)
Dec 10, 2007	9.208	9.208	9.194	9.194	433	-0.01(-0.15%)
Dec 07, 2007	9.208	9.243	9.208	9.208	6,331	-0.07(-0.75%)
Dec 06, 2007	9.382	9.382	9.277	9.277	5,177	-0.10(-1.11%)
Dec 05, 2007	9.382	9.382	9.382	9.382	143	+0.00(+0.00%)
Dec 04, 2007	9.382	9.382	9.382	9.382	6,403	-0.00(-0.00%)
Dec 03, 2007	9.583	9.590	9.382	9.382	7,450	-0.14(-1.46%)
Nov 30, 2007	9.590	9.590	9.521	9.521	7,291	-0.12(-1.23%)
Nov 29, 2007	9.660	9.701	9.639	9.639	1,295	-0.06(-0.64%)
Nov 28, 2007	9.764	9.764	9.701	9.701	1,139	+0.04(+0.43%)
Nov 27, 2007	9.694	9.694	9.660	9.660	719	-0.03(-0.36%)
Nov 26, 2007	9.694	9.743	9.694	9.694	1,882	-0.05(-0.50%)
Nov 23, 2007	9.743	9.743	9.743	9.743	0	+0.00(+0.00%)
Nov 21, 2007	9.743	9.743	9.743	9.743	0	+0.00(+0.00%)
Nov 20, 2007	9.625	9.743	9.625	9.743	431	+0.11(+1.15%)
Nov 19, 2007	9.632	9.632	9.632	9.632	0	+0.00(+0.00%)
Nov 16, 2007	9.743	9.743	9.632	9.632	863	+0.04(+0.43%)
Nov 15, 2007	9.451	9.590	9.451	9.590	2,302	-0.10(-1.07%)
Nov 14, 2007	9.694	9.694	9.694	9.694	0	+0.00(+0.00%)
Nov 13, 2007	9.694	9.694	9.694	9.694	0	+0.00(+0.00%)
Nov 12, 2007	9.694	9.694	9.694	9.694	0	+0.00(+0.00%)
Nov 09, 2007	9.694	9.743	9.694	9.694	2,446	+0.00(+0.00%)
Nov 08, 2007	9.694	9.694	9.694	9.694	1,438	-0.07(-0.71%)
Nov 07, 2007	9.729	9.785	9.729	9.764	6,763	+0.00(+0.00%)
Nov 06, 2007	9.764	9.764	9.764	9.764	0	+0.00(+0.00%)
Nov 05, 2007	9.736	9.804	9.736	9.764	1,086	-0.24(-2.36%)
Nov 02, 2007	10.01	10.01	10.00	10.00	575	+0.24(+2.42%)
Nov 01, 2007	9.694	9.764	9.694	9.764	2,877	-0.01(-0.07%)
Oct 31, 2007	9.693	9.778	9.660	9.771	719	-0.03(-0.35%)
Oct 30, 2007	10.24	10.24	9.806	9.806	575	-0.08(-0.84%)
Oct 29, 2007	10.19	10.19	9.889	9.889	863	-0.17(-1.66%)
Oct 26, 2007	10.06	10.06	10.06	10.06	719	+0.05(+0.49%)
Oct 25, 2007	9.938	10.01	9.938	10.01	446	+0.17(+1.70%)
Oct 24, 2007	9.840	9.840	9.840	9.840	0	+0.00(+0.00%)
Oct 23, 2007	9.840	9.840	9.840	9.840	1,438	-0.10(-0.98%)
Oct 19, 2007	9.938	9.959	9.938	9.938	1,830	+0.03(+0.35%)
Oct 18, 2007	10.10	10.10	9.903	9.903	1,582	-0.33(-3.26%)
Oct 17, 2007	10.24	10.24	10.24	10.24	143	+0.06(+0.61%)
Oct 16, 2007	10.17	10.17	10.17	10.17	0	+0.00(+0.00%)
Oct 15, 2007	10.17	10.17	10.17	10.17	0	+0.00(+0.00%)
Oct 12, 2007	10.08	10.35	10.07	10.17	3,315	+0.27(+2.74%)
Oct 11, 2007	9.861	9.903	9.861	9.903	2,122	+0.10(+1.06%)
Oct 10, 2007	9.799	9.799	9.799	9.799	719	+0.00(+0.00%)
Oct 09, 2007	9.576	9.799	9.576	9.799	1,654	-0.03(-0.35%)
Oct 08, 2007	9.833	9.833	9.833	9.833	1,438	+0.00(+0.00%)
Oct 05, 2007	9.882	10.04	9.833	9.833	1,883	+0.07(+0.71%)
Oct 04, 2007	9.764	9.882	9.764	9.764	2,721	+0.00(+0.00%)
Oct 03, 2007	9.764	9.764	9.764	9.764	143	-0.03(-0.28%)
Oct 02, 2007	9.729	9.792	9.555	9.792	9,841	+0.03(+0.28%)
Oct 01, 2007	9.903	10.35	9.764	9.764	2,964	-0.23(-2.29%)
Sep 28, 2007	9.993	9.993	9.993	9.993	0	+0.00(+0.00%)
Sep 27, 2007	9.993	9.993	9.993	9.993	431	+0.26(+2.71%)
Sep 26, 2007	9.729	9.729	9.729	9.729	533	+0.65(+7.20%)
Sep 25, 2007	9.069	9.076	9.069	9.076	2,657	-0.08(-0.91%)
Sep 24, 2007	9.382	9.382	8.861	9.159	5,063	-0.34(-3.58%)
Sep 21, 2007	9.729	9.729	9.382	9.500	15,112	-0.23(-2.36%)
Sep 20, 2007	9.729	9.799	9.729	9.729	3,685	+0.16(+1.67%)
Sep 19, 2007	9.569	9.569	9.569	9.569	0	+0.00(+0.00%)
Sep 18, 2007	9.569	9.569	9.569	9.569	0	+0.00(+0.00%)
Sep 17, 2007	9.569	9.569	9.562	9.569	1,151	+0.13(+1.40%)
Sep 14, 2007	9.437	9.437	9.437	9.437	0	+0.00(+0.00%)
Sep 13, 2007	9.451	9.451	9.437	9.437	1,266	-0.08(-0.88%)
Sep 12, 2007	9.625	9.639	9.521	9.521	1,654	-0.14(-1.44%)
Sep 11, 2007	9.660	9.660	9.660	9.660	287	-0.03(-0.36%)
Sep 10, 2007	9.694	9.694	9.694	9.694	0	+0.00(+0.00%)
Sep 07, 2007	9.743	9.743	9.694	9.694	2,203	-0.10(-1.01%)
Sep 06, 2007	9.793	9.793	9.793	9.793	201	+0.05(+0.51%)
Sep 05, 2007	9.799	9.799	9.715	9.743	2,142	-0.06(-0.57%)
Sep 04, 2007	9.799	9.799	9.799	9.799	2,456	+0.10(+1.08%)
Aug 31, 2007	9.555	9.694	9.555	9.694	3,021	+0.00(+0.00%)
Aug 30, 2007	9.694	9.694	9.694	9.694	575	+0.10(+1.01%)
Aug 29, 2007	9.208	10.32	9.208	9.597	11,628	+0.28(+3.06%)
Aug 28, 2007	9.312	9.312	9.312	9.312	1,438	+0.07(+0.75%)
Aug 27, 2007	9.312	9.316	9.243	9.243	863	-0.13(-1.41%)
Aug 24, 2007	9.041	9.375	8.728	9.375	3,453	-0.01(-0.07%)
Aug 23, 2007	9.375	10.42	9.375	9.382	5,744	+0.24(+2.66%)
Aug 22, 2007	9.486	9.486	8.631	9.139	11,223	-0.38(-4.01%)
Aug 21, 2007	9.625	9.625	9.521	9.521	3,885	-0.10(-1.08%)
Aug 20, 2007	9.625	9.625	9.625	9.625	0	+0.00(+0.00%)
Aug 17, 2007	9.625	9.625	9.625	9.625	0	+0.00(+0.00%)
Aug 16, 2007	9.555	9.625	9.555	9.625	1,438	+0.03(+0.36%)
Aug 15, 2007	9.590	9.590	9.590	9.590	0	+0.00(+0.00%)
Aug 14, 2007	9.590	9.590	9.590	9.590	143	-0.03(-0.27%)
Aug 13, 2007	9.617	9.617	9.617	9.617	577	-0.01(-0.14%)
Aug 10, 2007	9.764	9.764	9.069	9.631	3,247	-0.31(-3.09%)
Aug 09, 2007	9.938	9.938	9.938	9.938	575	+0.03(+0.35%)
Aug 08, 2007	9.903	9.903	9.903	9.903	0	+0.00(+0.00%)
Aug 07, 2007	9.965	9.965	9.729	9.903	7,055	+0.23(+2.37%)
Aug 06, 2007	10.18	10.18	9.674	9.674	8,774	-0.75(-7.20%)
Aug 03, 2007	10.42	10.73	10.41	10.42	7,763	-0.25(-2.38%)
Aug 02, 2007	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Aug 01, 2007	10.46	10.68	10.46	10.68	381	+0.11(+1.09%)
Jul 31, 2007	10.60	10.60	9.945	10.56	6,630	-0.10(-0.91%)
Jul 30, 2007	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
Jul 27, 2007	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
Jul 26, 2007	10.47	10.66	10.46	10.66	719	+0.19(+1.86%)
Jul 25, 2007	10.47	10.47	10.47	10.47	1,438	-0.29(-2.65%)
Jul 24, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jul 23, 2007	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jul 20, 2007	10.77	10.77	10.75	10.75	863	-0.19(-1.78%)
Jul 19, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 18, 2007	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 17, 2007	10.95	10.95	10.95	10.95	143	+0.01(+0.06%)
Jul 16, 2007	10.94	10.94	10.94	10.94	0	+0.00(+0.00%)
Jul 13, 2007	10.79	10.94	10.79	10.94	2,121	+0.01(+0.06%)
Jul 12, 2007	10.95	10.95	10.93	10.93	575	-0.01(-0.13%)
Jul 11, 2007	10.95	10.95	10.95	10.95	496	-0.03(-0.32%)
Jul 10, 2007	10.98	10.98	10.98	10.98	0	+0.00(+0.00%)
Jul 09, 2007	10.95	10.98	10.95	10.98	4,748	-0.03(-0.32%)
Jul 06, 2007	11.02	11.02	11.01	11.01	1,296	-0.10(-0.94%)
Jul 05, 2007	11.12	11.12	11.05	11.12	493	+0.01(+0.13%)
Jul 03, 2007	11.11	11.11	11.11	11.11	431	+0.00(+0.00%)
Jul 02, 2007	11.11	11.11	11.11	11.11	503	+0.06(+0.50%)
Jun 29, 2007	11.11	11.11	11.05	11.05	1,151	-0.05(-0.44%)
Jun 28, 2007	11.05	11.11	11.05	11.10	1,870	+0.05(+0.44%)
Jun 27, 2007	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Jun 26, 2007	11.05	11.05	11.05	11.05	1,438	-0.03(-0.31%)
Jun 25, 2007	11.08	11.08	11.08	11.08	2,302	+0.00(+0.00%)
Jun 22, 2007	11.08	11.08	11.08	11.08	143	+0.00(+0.00%)
Jun 21, 2007	11.08	11.08	11.08	11.08	575	-0.01(-0.13%)
Jun 20, 2007	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Jun 19, 2007	11.09	11.10	11.09	11.10	719	+0.01(+0.13%)
Jun 18, 2007	11.08	11.08	11.08	11.08	287	+0.00(+0.00%)
Jun 15, 2007	11.08	11.08	11.08	11.08	1,582	+0.00(+0.00%)
Jun 14, 2007	11.08	11.08	11.08	11.08	143	+0.00(+0.00%)
Jun 13, 2007	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jun 12, 2007	11.09	11.09	11.08	11.08	2,590	+0.00(+0.00%)
Jun 11, 2007	11.08	11.08	11.08	11.08	575	+0.00(+0.00%)
Jun 08, 2007	11.11	11.11	11.08	11.08	3,021	+0.00(+0.00%)
Jun 07, 2007	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jun 06, 2007	11.09	11.09	11.08	11.08	333	+0.00(+0.00%)
Jun 05, 2007	11.08	11.08	11.08	11.08	1,438	+0.00(+0.00%)
Jun 04, 2007	11.08	11.08	11.08	11.08	405	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enterprise Bancorp (NQ: EBTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Enterprise Bancorp (NQ: EBTC )

Historical Prices

Sections

Services