Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.48 -0.31 (-1.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.786 9.786 9.584 9.735 12,377 +0.04(+0.37%)
May 30, 2007 9.562 9.764 9.562 9.699 9,841 -0.07(-0.67%)
May 29, 2007 9.974 10.00 9.743 9.764 11,817 -0.13(-1.31%)
May 25, 2007 10.07 10.07 9.800 9.894 19,979 -0.01(-0.07%)
May 24, 2007 9.880 10.04 9.829 9.902 33,968 +0.09(+0.96%)
May 23, 2007 9.851 9.851 9.555 9.808 20,167 +0.10(+1.04%)
May 22, 2007 9.960 10.06 9.555 9.707 17,098 -0.06(-0.64%)
May 21, 2007 9.548 9.769 9.548 9.769 11,400 +0.11(+1.18%)
May 18, 2007 9.900 10.23 9.613 9.656 16,583 -0.13(-1.33%)
May 17, 2007 10.06 10.07 9.576 9.786 18,305 -0.33(-3.29%)
May 16, 2007 10.14 10.15 9.938 10.12 73,084 -0.02(-0.21%)
May 15, 2007 9.808 10.14 9.808 10.14 15,770 +0.30(+3.09%)
May 14, 2007 9.663 9.837 9.620 9.837 12,736 +0.25(+2.56%)
May 11, 2007 9.548 9.699 9.475 9.591 11,926 +0.04(+0.45%)
May 10, 2007 9.613 9.649 9.360 9.548 16,707 +0.05(+0.53%)
May 09, 2007 9.143 9.533 9.143 9.497 36,369 +0.38(+4.20%)
May 08, 2007 9.526 9.576 8.536 9.114 30,549 -0.30(-3.22%)
May 07, 2007 9.613 9.837 9.352 9.417 34,018 -0.37(-3.77%)
May 04, 2007 10.34 10.39 9.772 9.786 22,082 -0.51(-4.98%)
May 03, 2007 10.43 10.50 10.19 10.30 24,605 -0.20(-1.86%)
May 02, 2007 10.19 10.55 10.19 10.49 126,266 +0.30(+2.98%)
May 01, 2007 10.21 10.23 10.13 10.19 54,689 +0.01(+0.07%)
Apr 30, 2007 10.39 10.39 10.12 10.18 48,538 +0.06(+0.57%)
Apr 27, 2007 10.04 10.40 10.04 10.13 98,305 +0.09(+0.94%)
Apr 26, 2007 9.887 10.05 9.381 10.03 40,868 +0.14(+1.43%)
Apr 25, 2007 9.352 10.04 9.352 9.890 134,859 +0.57(+6.08%)
Apr 24, 2007 9.034 9.396 8.962 9.323 137,815 +0.36(+4.03%)
Apr 23, 2007 8.673 9.034 8.673 8.962 88,188 +0.29(+3.33%)
Apr 20, 2007 8.637 8.709 8.598 8.673 34,334 +0.08(+0.98%)
Apr 19, 2007 8.449 8.608 8.434 8.589 18,152 +0.18(+2.18%)
Apr 18, 2007 8.304 8.550 8.304 8.406 15,496 +0.12(+1.48%)
Apr 17, 2007 8.312 8.312 8.283 8.283 6,364 -0.02(-0.26%)
Apr 16, 2007 8.268 8.304 8.080 8.304 14,342 +0.02(+0.26%)
Apr 13, 2007 8.319 8.319 8.138 8.283 7,609 -0.10(-1.21%)
Apr 12, 2007 8.245 8.492 8.218 8.384 7,471 +0.09(+1.13%)
Apr 11, 2007 8.377 8.377 8.261 8.290 3,597 -0.03(-0.35%)
Apr 10, 2007 8.304 8.384 8.304 8.319 4,110 -0.07(-0.78%)
Apr 09, 2007 8.456 8.492 8.348 8.384 14,984 -0.04(-0.51%)
Apr 05, 2007 8.312 8.456 8.312 8.427 17,772 +0.10(+1.22%)
Apr 04, 2007 8.348 8.384 8.319 8.326 6,502 -0.07(-0.86%)
Apr 03, 2007 8.196 8.456 8.196 8.398 25,484 +0.15(+1.84%)
Apr 02, 2007 8.420 8.434 8.239 8.247 24,935 -0.15(-1.81%)
Mar 30, 2007 8.312 8.427 8.275 8.398 26,345 +0.15(+1.84%)
Mar 29, 2007 8.066 8.247 8.051 8.247 6,850 -0.07(-0.78%)
Mar 28, 2007 8.167 8.312 8.167 8.312 19,995 +0.09(+1.14%)
Mar 27, 2007 8.167 8.312 8.145 8.218 34,174 +0.03(+0.35%)
Mar 26, 2007 8.088 8.189 8.088 8.189 14,597 +0.10(+1.25%)
Mar 23, 2007 7.950 8.095 7.950 8.088 29,538 -0.06(-0.71%)
Mar 22, 2007 8.182 8.203 7.842 8.145 24,689 -0.01(-0.18%)
Mar 21, 2007 8.131 8.167 8.015 8.160 19,619 +0.09(+1.07%)
Mar 20, 2007 8.080 8.131 7.842 8.073 21,898 -0.09(-1.15%)
Mar 19, 2007 7.777 8.312 7.762 8.167 109,128 +0.29(+3.67%)
Mar 16, 2007 7.878 7.892 7.864 7.878 51,501 +0.03(+0.37%)
Mar 15, 2007 7.856 7.856 7.770 7.849 3,459 +0.05(+0.65%)
Mar 14, 2007 7.798 7.878 7.705 7.798 19,232 -0.01(-0.09%)
Mar 13, 2007 7.878 7.892 7.777 7.806 34,036 -0.07(-0.92%)
Mar 12, 2007 7.878 7.892 7.806 7.878 15,081 +0.01(+0.18%)
Mar 09, 2007 7.878 7.892 7.762 7.864 7,125 -0.02(-0.27%)
Mar 08, 2007 7.748 7.885 7.748 7.885 28,917 +0.07(+0.93%)
Mar 07, 2007 7.726 7.813 7.697 7.813 34,346 +0.13(+1.69%)
Mar 06, 2007 7.849 7.849 7.379 7.683 32,506 +0.09(+1.24%)
Mar 05, 2007 7.596 7.690 7.553 7.589 9,913 -0.07(-0.94%)
Mar 02, 2007 7.661 7.719 7.661 7.661 18,339 -0.01(-0.19%)
Mar 01, 2007 7.733 7.748 7.610 7.676 9,296 -0.17(-2.12%)
Feb 28, 2007 7.784 7.864 7.784 7.842 5,203 +0.06(+0.84%)
Feb 27, 2007 7.826 7.892 7.777 7.777 9,714 -0.11(-1.37%)
Feb 26, 2007 7.878 7.892 7.878 7.885 4,565 +0.01(+0.09%)
Feb 23, 2007 7.862 7.892 7.862 7.878 45,104 +0.01(+0.09%)
Feb 22, 2007 7.778 7.878 7.778 7.871 5,153 +0.02(+0.28%)
Feb 21, 2007 7.748 7.878 7.748 7.849 41,093 +0.03(+0.37%)
Feb 20, 2007 7.856 7.878 7.806 7.820 21,113 +0.02(+0.28%)
Feb 16, 2007 7.770 7.878 7.712 7.798 24,903 +0.03(+0.37%)
Feb 15, 2007 7.777 7.798 7.748 7.770 19,041 -0.02(-0.28%)
Feb 14, 2007 7.741 7.835 7.697 7.791 9,995 +0.10(+1.32%)
Feb 13, 2007 7.668 7.798 7.574 7.690 18,592 -0.06(-0.75%)
Feb 12, 2007 7.820 7.820 7.676 7.748 11,863 -0.13(-1.65%)
Feb 09, 2007 7.755 7.878 7.705 7.878 5,120 +0.22(+2.83%)
Feb 08, 2007 7.741 7.806 7.647 7.661 29,285 -0.14(-1.76%)
Feb 07, 2007 7.777 7.798 7.719 7.798 16,408 +0.01(+0.09%)
Feb 06, 2007 7.871 7.892 7.705 7.791 29,533 -0.09(-1.10%)
Feb 05, 2007 7.798 7.878 7.770 7.878 25,928 +0.00(+0.00%)
Feb 02, 2007 7.798 7.900 7.762 7.878 64,500 +0.07(+0.93%)
Feb 01, 2007 7.697 7.827 7.654 7.806 81,025 +0.09(+1.12%)
Jan 31, 2007 7.387 7.719 7.380 7.719 42,036 +0.27(+3.69%)
Jan 30, 2007 7.567 7.683 7.387 7.444 28,805 -0.13(-1.72%)
Jan 29, 2007 7.625 7.661 7.264 7.574 29,591 -0.20(-2.51%)
Jan 26, 2007 7.661 7.770 7.473 7.770 46,174 +0.09(+1.22%)
Jan 25, 2007 7.603 7.683 7.307 7.676 14,872 -0.04(-0.56%)
Jan 24, 2007 7.692 7.760 7.692 7.719 11,788 -0.05(-0.65%)
Jan 23, 2007 7.733 7.892 7.676 7.770 110,811 +0.05(+0.66%)
Jan 22, 2007 7.806 7.842 7.639 7.719 48,361 -0.12(-1.48%)
Jan 19, 2007 7.878 7.878 7.784 7.835 45,712 -0.04(-0.55%)
Jan 18, 2007 7.654 7.878 7.647 7.878 116,085 +0.13(+1.68%)
Jan 17, 2007 7.733 7.820 7.589 7.748 212,758 -0.01(-0.09%)
Jan 16, 2007 7.979 7.979 7.697 7.755 85,480 -0.36(-4.45%)
Jan 12, 2007 8.225 8.239 7.972 8.116 60,997 -0.32(-3.77%)
Jan 11, 2007 8.355 8.745 8.218 8.434 104,730 +0.07(+0.86%)
Jan 10, 2007 8.167 8.377 8.116 8.362 59,115 +0.20(+2.39%)
Jan 09, 2007 7.929 8.225 7.929 8.167 59,793 +0.26(+3.29%)
Jan 08, 2007 7.972 7.972 7.697 7.907 42,371 +0.00(+0.00%)
Jan 05, 2007 7.726 8.362 7.726 7.907 159,060 +0.24(+3.11%)
Jan 04, 2007 7.574 7.770 7.574 7.668 140,672 +0.11(+1.43%)
Jan 03, 2007 7.567 7.770 7.394 7.560 52,998 +0.17(+2.35%)
Dec 29, 2006 7.488 7.719 7.350 7.387 124,878 -0.17(-2.29%)
Dec 28, 2006 7.436 7.589 7.394 7.560 63,930 +0.08(+1.06%)
Dec 27, 2006 7.517 7.517 7.433 7.480 62,358 +0.02(+0.29%)
Dec 26, 2006 7.444 7.509 7.444 7.459 8,647 +0.05(+0.68%)
Dec 22, 2006 7.437 7.444 7.387 7.408 10,555 -0.03(-0.39%)
Dec 21, 2006 7.336 7.437 7.336 7.437 4,012 +0.02(+0.29%)
Dec 20, 2006 7.408 7.459 7.387 7.415 21,376 +0.06(+0.79%)
Dec 19, 2006 7.379 7.408 7.358 7.358 9,546 -0.03(-0.39%)
Dec 18, 2006 7.336 7.488 7.336 7.387 10,605 -0.02(-0.29%)
Dec 15, 2006 7.326 7.408 7.321 7.408 12,419 +0.07(+0.89%)
Dec 14, 2006 7.321 7.343 7.314 7.343 2,227 +0.07(+0.89%)
Dec 13, 2006 7.300 7.300 7.228 7.278 7,269 -0.25(-3.27%)
Dec 12, 2006 7.517 7.524 7.495 7.524 1,996 +0.01(+0.10%)
Dec 11, 2006 7.444 7.611 7.343 7.517 19,120 +0.06(+0.84%)
Dec 08, 2006 7.397 7.454 7.336 7.454 2,507 +0.08(+1.14%)
Dec 07, 2006 7.372 7.372 7.336 7.370 5,153 +0.03(+0.47%)
Dec 06, 2006 7.336 7.372 7.336 7.336 2,905 -0.11(-1.46%)
Dec 05, 2006 7.574 7.676 7.228 7.444 23,680 -0.18(-2.37%)
Dec 04, 2006 7.625 7.661 7.589 7.625 6,364 +0.04(+0.48%)
Dec 01, 2006 7.668 7.676 7.560 7.589 5,862 -0.14(-1.78%)
Nov 30, 2006 7.495 7.770 7.480 7.726 12,037 +0.22(+2.89%)
Nov 29, 2006 7.596 7.936 7.509 7.509 5,548 -0.12(-1.52%)
Nov 28, 2006 7.480 7.661 7.480 7.625 32,801 +0.20(+2.73%)
Nov 27, 2006 7.524 7.531 7.343 7.423 2,905 +0.06(+0.79%)
Nov 24, 2006 7.069 7.365 7.069 7.365 7,381 +0.10(+1.39%)
Nov 22, 2006 7.126 7.285 7.126 7.264 32,777 +0.11(+1.52%)
Nov 21, 2006 7.097 7.191 7.083 7.155 23,284 -0.01(-0.10%)
Nov 20, 2006 7.155 7.162 6.946 7.162 14,421 +0.00(+0.00%)
Nov 17, 2006 7.011 7.228 6.902 7.162 19,439 +0.15(+2.16%)
Nov 16, 2006 7.076 7.155 7.011 7.011 5,534 -0.14(-2.02%)
Nov 15, 2006 7.155 7.170 7.018 7.155 6,746 -0.01(-0.20%)
Nov 14, 2006 7.235 7.249 7.155 7.170 4,980 -0.05(-0.70%)
Nov 13, 2006 7.083 7.228 7.054 7.220 6,555 +0.00(+0.00%)
Nov 10, 2006 7.003 7.228 6.989 7.220 29,747 +0.27(+3.85%)
Nov 09, 2006 7.025 7.025 6.953 6.953 1,314 -0.11(-1.54%)
Nov 08, 2006 7.047 7.061 7.047 7.061 747 -0.02(-0.31%)
Nov 07, 2006 7.076 7.191 6.978 7.083 4,395 +0.14(+1.98%)
Nov 06, 2006 6.866 7.011 6.866 6.946 4,704 -0.05(-0.69%)
Nov 03, 2006 6.982 6.994 6.968 6.994 3,905 -0.03(-0.44%)
Nov 02, 2006 6.982 7.047 6.975 7.025 5,894 +0.05(+0.73%)
Nov 01, 2006 6.982 7.066 6.975 6.975 9,913 -0.07(-1.03%)
Oct 31, 2006 7.097 7.097 6.982 7.047 4,289 +0.02(+0.31%)
Oct 30, 2006 6.953 7.040 6.873 7.025 7,609 -0.02(-0.31%)
Oct 27, 2006 7.026 7.047 6.982 7.047 1,383 -0.02(-0.31%)
Oct 26, 2006 7.025 7.076 6.866 7.069 11,346 -0.05(-0.71%)
Oct 25, 2006 7.134 7.206 6.938 7.119 17,920 +0.17(+2.39%)
Oct 24, 2006 7.141 7.141 6.902 6.953 11,568 -0.20(-2.73%)
Oct 23, 2006 6.946 7.177 6.938 7.148 4,034 +0.16(+2.28%)
Oct 20, 2006 6.924 7.256 6.873 6.989 14,395 +0.12(+1.79%)
Oct 19, 2006 6.830 6.924 6.613 6.866 14,525 +0.20(+2.93%)
Oct 18, 2006 6.873 6.873 6.671 6.671 11,907 -0.07(-1.07%)
Oct 17, 2006 6.729 6.743 6.729 6.743 1,106 +0.09(+1.30%)
Oct 16, 2006 6.649 6.657 6.577 6.657 3,903 +0.04(+0.55%)
Oct 13, 2006 6.577 6.866 6.577 6.620 13,697 +0.00(+0.00%)
Oct 12, 2006 6.570 6.750 6.570 6.620 2,075 +0.04(+0.66%)
Oct 11, 2006 6.591 6.659 6.577 6.577 5,264 -0.22(-3.19%)
Oct 10, 2006 6.613 6.794 6.613 6.794 6,125 +0.22(+3.30%)
Oct 09, 2006 6.722 6.722 6.577 6.577 1,126 -0.07(-1.09%)
Oct 06, 2006 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Oct 05, 2006 6.592 6.758 6.592 6.649 3,113 +0.07(+0.99%)
Oct 04, 2006 6.620 6.620 6.584 6.584 2,836 -0.09(-1.41%)
Oct 03, 2006 6.685 6.685 6.678 6.678 3,043 +0.00(+0.00%)
Oct 02, 2006 6.620 6.844 6.577 6.678 4,552 -0.07(-0.96%)
Sep 29, 2006 6.743 6.750 6.512 6.743 11,530 +0.07(+0.97%)
Sep 28, 2006 6.722 6.758 6.577 6.678 5,672 +0.10(+1.54%)
Sep 27, 2006 6.722 6.722 6.505 6.577 5,397 -0.04(-0.55%)
Sep 26, 2006 6.613 6.685 6.505 6.613 51,748 -0.09(-1.29%)
Sep 25, 2006 6.606 6.700 6.599 6.700 4,565 -0.02(-0.32%)
Sep 22, 2006 6.685 6.722 6.685 6.722 5,264 +0.13(+1.97%)
Sep 21, 2006 6.599 6.613 6.541 6.591 6,114 +0.06(+0.88%)
Sep 20, 2006 6.685 6.686 6.534 6.534 3,738 -0.15(-2.27%)
Sep 19, 2006 6.577 6.685 6.490 6.685 9,416 +0.10(+1.54%)
Sep 18, 2006 6.722 6.752 6.512 6.584 15,613 -0.28(-4.11%)
Sep 15, 2006 6.873 6.902 6.866 6.866 2,075 +0.13(+1.93%)
Sep 14, 2006 6.729 6.816 6.729 6.736 2,206 -0.18(-2.61%)
Sep 13, 2006 6.707 6.982 6.707 6.917 766 +0.15(+2.24%)
Sep 12, 2006 6.519 6.765 6.519 6.765 8,647 -0.03(-0.43%)
Sep 11, 2006 6.736 6.837 6.584 6.794 12,763 -0.02(-0.32%)
Sep 08, 2006 6.859 6.866 6.816 6.816 4,489 -0.01(-0.21%)
Sep 07, 2006 6.866 6.872 6.808 6.830 18,678 -0.04(-0.53%)
Sep 06, 2006 7.011 7.119 6.794 6.866 41,119 -0.36(-5.00%)
Sep 05, 2006 7.300 7.307 7.220 7.228 5,956 +0.00(+0.00%)
Sep 01, 2006 7.097 7.293 7.097 7.228 10,231 +0.14(+1.94%)
Aug 31, 2006 7.090 7.097 7.090 7.090 6,577 +0.00(+0.00%)
Aug 30, 2006 7.105 7.170 7.090 7.090 6,263 -0.01(-0.20%)
Aug 29, 2006 7.108 7.108 7.090 7.105 1,106 -0.03(-0.41%)
Aug 28, 2006 7.170 7.228 7.134 7.134 5,811 -0.17(-2.37%)
Aug 25, 2006 7.307 7.307 7.307 7.307 1,383 +0.00(+0.00%)
Aug 24, 2006 7.307 7.307 7.307 7.307 1,383 -0.01(-0.10%)
Aug 23, 2006 7.264 7.314 7.090 7.314 13,578 +0.00(+0.00%)
Aug 22, 2006 7.314 7.314 7.018 7.314 10,267 +0.00(+0.00%)
Aug 21, 2006 7.314 7.314 7.314 7.314 553 +0.07(+0.92%)
Aug 18, 2006 7.248 7.248 7.248 7.248 138 -0.07(-0.91%)
Aug 17, 2006 7.235 7.314 7.235 7.314 1,798 +0.00(+0.00%)
Aug 16, 2006 7.293 7.314 7.235 7.314 10,919 +0.08(+1.10%)
Aug 15, 2006 7.199 7.307 7.199 7.235 968 +0.00(+0.00%)
Aug 14, 2006 7.314 7.314 7.235 7.235 2,378 -0.08(-1.09%)
Aug 11, 2006 7.314 7.314 7.314 7.314 22,414 -0.09(-1.17%)
Aug 10, 2006 7.336 7.401 7.336 7.401 5,491 +0.12(+1.69%)
Aug 09, 2006 7.314 7.314 7.278 7.278 2,213 -0.03(-0.40%)
Aug 08, 2006 7.228 7.314 7.201 7.307 25,256 +0.22(+3.16%)
Aug 07, 2006 7.083 7.083 7.083 7.083 1,106 -0.14(-2.00%)
Aug 04, 2006 7.155 7.228 7.155 7.228 37,564 +0.21(+2.99%)
Aug 03, 2006 6.758 7.025 6.758 7.018 7,742 +0.00(+0.00%)
Aug 02, 2006 7.003 7.090 6.975 7.018 3,038 +0.04(+0.62%)
Aug 01, 2006 6.483 7.083 6.483 6.975 17,758 -0.21(-2.92%)
Jul 31, 2006 7.054 7.184 7.054 7.184 1,521 +0.03(+0.40%)
Jul 28, 2006 7.011 7.155 7.003 7.155 6,364 +0.17(+2.48%)
Jul 27, 2006 7.076 7.076 6.938 6.982 22,163 -0.03(-0.41%)
Jul 26, 2006 7.105 7.105 6.873 7.011 3,874 -0.07(-0.92%)
Jul 25, 2006 6.844 7.083 6.844 7.076 3,043 -0.04(-0.61%)
Jul 24, 2006 6.830 7.177 6.830 7.119 10,698 +0.29(+4.23%)
Jul 21, 2006 6.931 6.938 6.830 6.830 525 -0.04(-0.53%)
Jul 20, 2006 6.881 7.184 6.685 6.866 10,220 +0.09(+1.39%)
Jul 19, 2006 6.700 6.888 6.700 6.772 23,872 -0.02(-0.32%)
Jul 18, 2006 6.859 6.866 6.685 6.794 20,861 -0.07(-1.05%)
Jul 17, 2006 7.040 7.206 6.866 6.866 17,632 -0.35(-4.90%)
Jul 14, 2006 7.280 7.280 7.191 7.220 16,117 +0.11(+1.52%)
Jul 13, 2006 7.228 7.314 6.975 7.112 43,986 -0.11(-1.50%)
Jul 12, 2006 7.350 7.350 7.083 7.220 14,942 -0.04(-0.60%)
Jul 11, 2006 7.047 7.314 7.047 7.264 25,505 +0.16(+2.24%)
Jul 10, 2006 7.061 7.110 6.938 7.105 5,806 +0.17(+2.50%)
Jul 07, 2006 6.960 6.989 6.895 6.931 9,822 -0.01(-0.10%)
Jul 06, 2006 7.083 7.090 6.866 6.938 28,604 -0.18(-2.54%)
Jul 05, 2006 7.090 7.119 7.054 7.119 14,118 -0.09(-1.30%)
Jul 03, 2006 7.141 7.293 7.141 7.213 3,140 -0.01(-0.20%)
Jun 30, 2006 7.228 7.228 7.149 7.228 19,207 -0.01(-0.10%)
Jun 29, 2006 7.247 7.314 7.162 7.235 31,822 +0.01(+0.10%)
Jun 28, 2006 7.228 7.307 7.155 7.228 7,374 +0.00(+0.00%)
Jun 27, 2006 7.336 7.336 7.213 7.228 28,870 -0.04(-0.60%)
Jun 26, 2006 7.300 7.314 7.271 7.271 830 -0.04(-0.59%)
Jun 23, 2006 7.401 7.401 7.314 7.314 5,119 +0.01(+0.10%)
Jun 22, 2006 7.054 7.307 7.054 7.307 2,727 +0.18(+2.54%)
Jun 21, 2006 7.061 7.278 7.061 7.126 1,660 +0.07(+1.02%)
Jun 20, 2006 7.097 7.365 7.047 7.054 15,330 -0.17(-2.40%)
Jun 19, 2006 7.538 7.538 7.155 7.228 50,086 -0.18(-2.44%)
Jun 16, 2006 7.372 7.408 7.372 7.408 1,245 +0.00(+0.00%)
Jun 15, 2006 7.589 7.589 7.336 7.408 4,704 +0.07(+0.89%)
Jun 14, 2006 7.488 7.488 7.329 7.343 5,553 -0.15(-2.02%)
Jun 13, 2006 7.589 7.690 7.408 7.495 15,356 -0.12(-1.52%)
Jun 12, 2006 7.733 7.733 7.524 7.611 1,112 +0.02(+0.29%)
Jun 09, 2006 7.603 7.603 7.589 7.589 5,396 -0.01(-0.19%)
Jun 08, 2006 7.806 7.806 7.589 7.603 6,086 -0.12(-1.50%)
Jun 07, 2006 8.044 8.044 7.668 7.719 3,385 -0.20(-2.47%)
Jun 06, 2006 7.616 8.579 7.616 7.914 29,275 +0.21(+2.72%)
Jun 05, 2006 7.770 7.770 7.480 7.705 4,877 +0.06(+0.76%)
Jun 02, 2006 7.647 7.647 7.647 7.647 1,937 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.