Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.990 +0.150 (+1.52%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.899 8.929 8.713 8.802 42,298 -0.04(-0.50%)
May 28, 2015 8.973 8.973 8.832 8.847 320,441 -0.18(-1.98%)
May 27, 2015 8.854 9.055 8.788 9.025 25,372 +0.18(+2.02%)
May 26, 2015 8.832 8.854 8.728 8.847 50,214 -0.04(-0.50%)
May 22, 2015 8.951 8.892 8.892 8.892 43,042 -0.09(-0.99%)
May 21, 2015 8.929 8.996 8.921 8.981 24,056 +0.02(+0.25%)
May 20, 2015 9.152 9.152 8.884 8.959 33,867 -0.15(-1.63%)
May 19, 2015 9.144 9.196 8.847 9.107 93,351 -0.07(-0.73%)
May 18, 2015 9.063 9.226 8.973 9.174 52,342 +0.07(+0.82%)
May 15, 2015 9.196 9.196 8.929 9.100 36,073 -0.11(-1.21%)
May 14, 2015 9.219 9.219 9.144 9.211 54,026 +0.03(+0.32%)
May 13, 2015 9.204 9.338 9.167 9.182 71,741 +0.01(+0.16%)
May 12, 2015 9.159 9.226 9.063 9.167 1,799,473 -0.07(-0.72%)
May 11, 2015 9.301 9.390 9.204 9.234 17,157 -0.02(-0.24%)
May 08, 2015 9.404 9.404 9.197 9.256 20,716 -0.01(-0.16%)
May 07, 2015 9.271 9.360 9.256 9.271 14,762 -0.02(-0.24%)
May 06, 2015 9.271 9.360 9.189 9.293 34,616 +0.07(+0.72%)
May 05, 2015 9.204 9.360 8.708 9.226 96,912 -0.05(-0.56%)
May 04, 2015 9.375 9.412 9.167 9.278 32,299 -0.06(-0.63%)
May 01, 2015 9.493 9.508 8.982 9.337 62,902 -0.15(-1.56%)
Apr 30, 2015 9.538 9.671 9.471 9.486 51,366 -0.16(-1.61%)
Apr 29, 2015 9.619 9.797 9.538 9.641 38,417 -0.06(-0.61%)
Apr 28, 2015 9.515 9.745 9.493 9.701 33,945 +0.21(+2.27%)
Apr 27, 2015 9.434 9.560 9.337 9.486 33,220 +0.02(+0.23%)
Apr 24, 2015 9.389 9.500 9.337 9.463 18,489 +0.06(+0.63%)
Apr 23, 2015 9.434 9.434 9.352 9.404 20,400 -0.02(-0.24%)
Apr 22, 2015 9.352 9.441 9.241 9.426 56,770 +0.07(+0.71%)
Apr 21, 2015 9.352 9.386 9.337 9.360 12,834 +0.01(+0.08%)
Apr 20, 2015 9.345 9.449 9.330 9.352 187,355 +0.05(+0.56%)
Apr 17, 2015 9.523 9.560 9.219 9.300 30,659 -0.29(-3.01%)
Apr 16, 2015 9.501 9.589 9.463 9.589 9,293 +0.10(+1.01%)
Apr 15, 2015 9.501 9.515 9.450 9.493 19,917 -0.01(-0.08%)
Apr 14, 2015 9.501 9.501 9.404 9.501 18,878 +0.00(+0.00%)
Apr 13, 2015 9.523 9.649 9.463 9.501 21,122 -0.04(-0.39%)
Apr 10, 2015 9.656 9.656 9.523 9.538 8,630 -0.08(-0.85%)
Apr 09, 2015 9.686 9.752 9.523 9.619 8,448 -0.05(-0.54%)
Apr 08, 2015 9.790 9.827 9.575 9.671 24,965 -0.14(-1.44%)
Apr 07, 2015 9.908 9.908 9.790 9.812 11,480 -0.08(-0.82%)
Apr 06, 2015 9.975 10.09 9.831 9.893 21,405 -0.12(-1.18%)
Apr 02, 2015 9.834 10.01 10.01 10.01 26,583 +0.17(+1.73%)
Apr 01, 2015 9.671 9.864 9.604 9.841 79,934 +0.10(+1.07%)
Mar 31, 2015 9.575 9.752 9.530 9.738 18,467 +0.12(+1.23%)
Mar 30, 2015 9.530 9.634 9.530 9.619 22,366 +0.10(+1.09%)
Mar 27, 2015 9.486 9.515 9.397 9.515 26,347 +0.07(+0.71%)
Mar 26, 2015 9.271 9.493 9.271 9.449 24,557 +0.19(+2.00%)
Mar 25, 2015 9.560 9.560 9.241 9.263 21,701 -0.26(-2.72%)
Mar 24, 2015 9.457 9.560 9.434 9.523 15,044 +0.01(+0.16%)
Mar 23, 2015 9.463 9.552 9.263 9.508 30,740 +0.07(+0.71%)
Mar 20, 2015 9.271 9.441 9.271 9.441 59,018 +0.19(+2.08%)
Mar 19, 2015 9.382 9.441 9.206 9.249 16,694 -0.19(-2.04%)
Mar 18, 2015 9.412 9.463 9.412 9.441 20,706 +0.03(+0.31%)
Mar 17, 2015 9.337 9.426 9.308 9.412 11,475 +0.10(+1.03%)
Mar 16, 2015 9.412 9.412 9.286 9.315 14,240 -0.04(-0.48%)
Mar 13, 2015 9.426 9.426 9.352 9.360 11,841 -0.04(-0.47%)
Mar 12, 2015 9.182 9.471 9.182 9.404 75,743 +0.25(+2.75%)
Mar 11, 2015 9.137 9.182 9.108 9.152 28,383 +0.03(+0.32%)
Mar 10, 2015 9.085 9.160 9.063 9.123 28,827 -0.05(-0.57%)
Mar 09, 2015 9.019 9.189 8.982 9.174 50,875 +0.20(+2.23%)
Mar 06, 2015 8.885 9.034 8.885 8.974 50,518 +0.00(+0.00%)
Mar 05, 2015 8.945 9.041 8.834 8.974 55,673 +0.07(+0.75%)
Mar 04, 2015 8.819 8.945 8.863 8.908 67,922 +0.04(+0.50%)
Mar 03, 2015 8.841 8.871 8.826 8.863 21,885 -0.01(-0.08%)
Mar 02, 2015 8.848 8.885 8.819 8.871 14,686 +0.04(+0.42%)
Feb 27, 2015 8.856 8.871 8.759 8.834 14,392 -0.04(-0.50%)
Feb 26, 2015 8.811 8.878 8.774 8.878 14,460 +0.03(+0.33%)
Feb 25, 2015 8.848 8.871 8.834 8.848 8,428 +0.02(+0.25%)
Feb 24, 2015 8.878 8.885 8.819 8.826 7,558 -0.01(-0.17%)
Feb 23, 2015 8.819 8.878 8.789 8.841 17,415 -0.03(-0.33%)
Feb 20, 2015 8.863 8.878 8.739 8.871 19,291 +0.04(+0.42%)
Feb 19, 2015 8.811 8.878 8.811 8.834 11,383 -0.01(-0.08%)
Feb 18, 2015 8.737 8.848 8.730 8.841 17,350 +0.07(+0.76%)
Feb 17, 2015 8.774 8.811 8.708 8.774 40,486 +0.07(+0.77%)
Feb 13, 2015 8.678 8.708 8.708 8.708 33,195 +0.01(+0.09%)
Feb 12, 2015 8.648 8.737 8.619 8.700 8,798 +0.09(+1.03%)
Feb 11, 2015 8.671 8.722 8.604 8.612 11,147 -0.06(-0.68%)
Feb 10, 2015 8.538 8.715 8.516 8.671 80,611 +0.24(+2.80%)
Feb 09, 2015 8.604 8.722 8.405 8.434 17,267 -0.23(-2.64%)
Feb 06, 2015 8.656 8.767 8.619 8.663 22,675 +0.03(+0.34%)
Feb 05, 2015 8.597 8.730 8.589 8.634 22,862 +0.10(+1.21%)
Feb 04, 2015 8.671 8.818 8.493 8.530 32,397 -0.21(-2.37%)
Feb 03, 2015 8.575 8.781 8.575 8.737 32,604 +0.15(+1.72%)
Feb 02, 2015 8.309 8.589 8.309 8.589 16,635 +0.24(+2.83%)
Jan 30, 2015 8.508 8.648 8.287 8.353 34,032 -0.26(-3.00%)
Jan 29, 2015 8.331 8.612 8.331 8.612 13,575 +0.19(+2.28%)
Jan 28, 2015 8.412 8.479 8.235 8.419 37,773 +0.02(+0.26%)
Jan 27, 2015 8.390 8.479 8.383 8.397 15,866 -0.07(-0.79%)
Jan 26, 2015 8.442 8.486 8.287 8.464 15,826 -0.03(-0.35%)
Jan 23, 2015 8.678 8.678 8.346 8.493 16,350 -0.16(-1.88%)
Jan 22, 2015 8.383 8.663 8.323 8.656 22,567 +0.34(+4.09%)
Jan 21, 2015 8.294 8.375 8.272 8.316 12,669 +0.03(+0.36%)
Jan 20, 2015 8.390 8.641 8.272 8.287 14,499 -0.13(-1.58%)
Jan 16, 2015 8.272 8.456 8.272 8.419 33,013 +0.10(+1.24%)
Jan 15, 2015 8.405 8.445 8.191 8.316 31,075 -0.10(-1.23%)
Jan 14, 2015 8.419 8.508 8.346 8.419 7,532 -0.07(-0.78%)
Jan 13, 2015 8.501 8.612 8.405 8.486 14,984 +0.07(+0.88%)
Jan 12, 2015 8.560 8.582 8.383 8.412 12,509 -0.13(-1.56%)
Jan 09, 2015 8.634 8.641 8.523 8.545 15,878 -0.12(-1.36%)
Jan 08, 2015 8.456 8.711 8.316 8.663 15,135 +0.27(+3.26%)
Jan 07, 2015 8.301 8.412 8.176 8.390 116,114 +0.17(+2.07%)
Jan 06, 2015 8.412 8.419 8.213 8.220 18,855 -0.28(-3.30%)
Jan 05, 2015 8.538 8.626 8.442 8.501 18,922 -0.07(-0.78%)
Jan 02, 2015 8.767 8.811 8.538 8.567 29,002 -0.19(-2.19%)
Dec 31, 2014 8.818 8.759 8.759 8.759 19,768 -0.03(-0.34%)
Dec 30, 2014 8.796 8.818 8.752 8.789 16,926 +0.01(+0.08%)
Dec 29, 2014 8.804 8.818 8.774 8.781 36,547 -0.03(-0.34%)
Dec 26, 2014 8.804 8.811 8.722 8.811 25,080 +0.01(+0.08%)
Dec 24, 2014 8.774 8.804 8.804 8.804 10,696 +0.08(+0.93%)
Dec 23, 2014 8.523 8.774 8.523 8.722 38,490 -0.02(-0.25%)
Dec 22, 2014 8.759 8.767 8.648 8.744 30,349 -0.04(-0.42%)
Dec 19, 2014 8.700 8.796 8.641 8.781 122,905 +0.06(+0.68%)
Dec 18, 2014 8.818 8.818 8.656 8.722 55,737 +0.00(+0.00%)
Dec 17, 2014 8.530 8.744 8.456 8.722 39,016 +0.24(+2.78%)
Dec 16, 2014 8.213 8.582 8.213 8.486 23,655 +0.25(+3.05%)
Dec 15, 2014 8.242 8.309 8.198 8.235 127,489 -0.01(-0.09%)
Dec 12, 2014 8.316 8.442 8.235 8.242 34,047 -0.20(-2.36%)
Dec 11, 2014 8.508 8.545 8.405 8.442 23,065 -0.01(-0.09%)
Dec 10, 2014 8.575 8.671 8.442 8.449 21,234 -0.18(-2.05%)
Dec 09, 2014 8.250 8.634 8.230 8.626 33,411 +0.27(+3.27%)
Dec 08, 2014 8.405 8.501 8.301 8.353 15,340 -0.06(-0.70%)
Dec 05, 2014 8.264 8.523 8.242 8.412 46,306 +0.15(+1.79%)
Dec 04, 2014 8.168 8.368 8.168 8.264 18,714 -0.07(-0.80%)
Dec 03, 2014 8.360 8.427 8.309 8.331 20,116 -0.02(-0.27%)
Dec 02, 2014 8.486 8.486 8.264 8.353 37,351 +0.08(+0.98%)
Dec 01, 2014 8.427 8.442 8.264 8.272 25,360 -0.14(-1.67%)
Nov 28, 2014 8.612 8.634 8.390 8.412 15,023 -0.16(-1.89%)
Nov 26, 2014 8.582 8.575 8.575 8.575 7,311 -0.04(-0.43%)
Nov 25, 2014 8.715 8.715 8.597 8.612 14,429 -0.07(-0.77%)
Nov 24, 2014 8.626 8.708 8.626 8.678 13,346 +0.10(+1.12%)
Nov 21, 2014 8.671 8.789 8.575 8.582 17,067 +0.00(+0.00%)
Nov 20, 2014 8.471 8.612 8.456 8.582 24,431 +0.04(+0.52%)
Nov 19, 2014 8.471 8.575 8.471 8.538 29,357 +0.03(+0.35%)
Nov 18, 2014 8.486 8.597 8.390 8.508 23,784 +0.07(+0.79%)
Nov 17, 2014 8.397 8.501 8.316 8.442 17,434 -0.00(-0.00%)
Nov 14, 2014 8.582 8.582 8.420 8.442 19,708 -0.15(-1.80%)
Nov 13, 2014 8.655 8.699 8.589 8.596 34,783 -0.09(-1.02%)
Nov 12, 2014 8.677 8.722 8.596 8.685 116,850 +0.00(+0.00%)
Nov 11, 2014 8.692 8.729 8.618 8.685 37,401 -0.04(-0.51%)
Nov 10, 2014 8.729 8.744 8.633 8.729 30,159 -0.01(-0.17%)
Nov 07, 2014 8.714 8.744 8.582 8.744 14,193 +0.01(+0.17%)
Nov 06, 2014 8.589 8.729 8.464 8.729 18,678 +0.12(+1.37%)
Nov 05, 2014 8.626 8.699 8.560 8.611 15,694 +0.03(+0.34%)
Nov 04, 2014 8.508 8.589 8.434 8.582 11,152 +0.02(+0.26%)
Nov 03, 2014 8.832 8.832 8.486 8.560 117,957 -0.23(-2.60%)
Oct 31, 2014 8.943 8.965 8.736 8.788 100,886 +0.05(+0.59%)
Oct 30, 2014 8.471 8.736 8.427 8.736 60,511 +0.27(+3.22%)
Oct 29, 2014 8.478 8.478 8.191 8.464 45,385 +0.02(+0.26%)
Oct 28, 2014 8.228 8.442 8.000 8.442 60,908 +0.27(+3.34%)
Oct 27, 2014 8.007 8.184 8.059 8.169 9,257 +0.11(+1.37%)
Oct 24, 2014 8.088 8.088 7.992 8.059 38,707 -0.01(-0.09%)
Oct 23, 2014 8.176 8.176 8.037 8.066 18,248 +0.03(+0.37%)
Oct 22, 2014 8.280 8.280 8.037 8.037 14,770 -0.20(-2.42%)
Oct 21, 2014 8.191 8.272 8.162 8.235 13,013 +0.05(+0.63%)
Oct 20, 2014 8.110 8.199 8.073 8.184 18,470 +0.07(+0.91%)
Oct 17, 2014 8.383 8.383 8.108 8.110 27,968 -0.13(-1.61%)
Oct 16, 2014 8.029 8.272 8.029 8.243 28,197 +0.10(+1.27%)
Oct 15, 2014 7.970 8.250 7.970 8.140 58,744 +0.04(+0.45%)
Oct 14, 2014 8.132 8.280 7.978 8.103 45,746 +0.07(+0.82%)
Oct 13, 2014 7.955 8.235 7.808 8.037 41,197 +0.12(+1.49%)
Oct 10, 2014 7.838 8.073 7.801 7.919 30,679 +0.03(+0.37%)
Oct 09, 2014 7.808 7.926 7.808 7.889 38,984 -0.15(-1.92%)
Oct 08, 2014 7.771 8.081 7.683 8.044 43,209 +0.24(+3.02%)
Oct 07, 2014 7.712 7.867 7.676 7.808 32,794 +0.00(+0.00%)
Oct 06, 2014 7.801 7.838 7.683 7.808 31,888 +0.00(+0.00%)
Oct 03, 2014 7.801 7.874 7.712 7.808 34,882 +0.10(+1.34%)
Oct 02, 2014 7.897 7.897 7.631 7.705 69,284 +0.11(+1.45%)
Oct 01, 2014 7.653 7.734 7.543 7.595 83,974 -0.05(-0.67%)
Sep 30, 2014 7.676 7.801 7.602 7.646 64,684 -0.05(-0.67%)
Sep 29, 2014 7.602 7.786 7.536 7.698 45,601 +0.04(+0.48%)
Sep 26, 2014 7.668 7.742 7.587 7.661 29,040 +0.00(+0.00%)
Sep 25, 2014 7.705 7.874 7.602 7.661 36,192 -0.15(-1.98%)
Sep 24, 2014 7.727 7.852 7.727 7.816 35,360 +0.10(+1.24%)
Sep 23, 2014 7.668 7.757 7.595 7.720 68,049 +0.05(+0.67%)
Sep 22, 2014 7.698 7.764 7.632 7.668 25,399 -0.09(-1.14%)
Sep 19, 2014 7.720 7.859 7.646 7.757 84,127 +0.07(+0.86%)
Sep 18, 2014 7.683 7.749 7.646 7.690 23,457 +0.00(+0.00%)
Sep 17, 2014 7.683 7.793 7.521 7.690 29,440 +0.01(+0.10%)
Sep 16, 2014 7.609 7.712 7.573 7.683 28,860 +0.12(+1.55%)
Sep 15, 2014 8.256 8.264 7.536 7.565 27,035 -0.18(-2.37%)
Sep 12, 2014 7.977 7.977 7.727 7.749 21,620 -0.21(-2.68%)
Sep 11, 2014 7.786 7.970 7.786 7.962 22,674 +0.12(+1.50%)
Sep 10, 2014 7.786 7.882 7.742 7.845 15,761 +0.04(+0.57%)
Sep 09, 2014 7.904 8.021 7.712 7.801 62,728 -0.13(-1.67%)
Sep 08, 2014 7.970 7.992 7.904 7.933 17,759 -0.01(-0.18%)
Sep 05, 2014 7.882 8.007 7.815 7.948 20,557 +0.07(+0.93%)
Sep 04, 2014 7.999 8.036 7.867 7.874 14,208 -0.08(-1.02%)
Sep 03, 2014 8.065 8.109 7.948 7.955 29,002 -0.09(-1.10%)
Sep 02, 2014 7.955 8.087 7.940 8.043 32,496 +0.10(+1.20%)
Aug 29, 2014 7.867 7.948 7.948 7.948 30,059 +0.12(+1.50%)
Aug 28, 2014 7.727 7.867 7.727 7.830 28,671 +0.05(+0.66%)
Aug 27, 2014 7.771 7.793 7.771 7.779 12,305 -0.08(-1.03%)
Aug 26, 2014 7.661 7.904 7.661 7.859 30,965 +0.23(+2.99%)
Aug 25, 2014 7.609 7.720 7.573 7.632 52,360 +0.05(+0.68%)
Aug 22, 2014 7.565 7.565 7.525 7.580 31,970 +0.01(+0.19%)
Aug 21, 2014 7.521 7.639 7.493 7.565 26,472 +0.02(+0.29%)
Aug 20, 2014 7.587 7.595 7.492 7.543 103,815 -0.07(-0.97%)
Aug 19, 2014 7.609 7.676 7.580 7.617 15,256 -0.01(-0.10%)
Aug 18, 2014 7.646 7.646 7.536 7.624 25,863 +0.09(+1.17%)
Aug 15, 2014 7.837 7.984 7.477 7.536 34,342 -0.20(-2.57%)
Aug 14, 2014 7.698 7.815 7.698 7.734 12,041 +0.07(+0.96%)
Aug 13, 2014 7.609 7.683 7.551 7.661 33,878 +0.06(+0.77%)
Aug 12, 2014 7.580 7.602 7.484 7.602 259,123 -0.04(-0.48%)
Aug 11, 2014 7.639 7.668 7.609 7.639 19,395 -0.01(-0.19%)
Aug 08, 2014 7.514 7.588 7.514 7.654 22,846 +0.12(+1.56%)
Aug 07, 2014 7.646 7.646 7.514 7.536 14,296 -0.11(-1.44%)
Aug 06, 2014 7.470 7.690 7.470 7.646 125,410 +0.15(+1.96%)
Aug 05, 2014 7.389 7.573 7.375 7.500 342,713 +0.08(+1.09%)
Aug 04, 2014 7.551 7.698 7.375 7.419 53,527 -0.07(-0.98%)
Aug 01, 2014 7.573 7.610 7.448 7.492 65,413 -0.01(-0.10%)
Jul 31, 2014 7.668 7.668 7.485 7.500 83,310 -0.17(-2.20%)
Jul 30, 2014 7.646 7.690 7.551 7.668 21,220 +0.04(+0.48%)
Jul 29, 2014 7.610 7.654 7.353 7.632 112,929 +0.04(+0.48%)
Jul 28, 2014 7.536 7.617 7.455 7.595 54,218 +0.03(+0.39%)
Jul 25, 2014 7.463 7.595 7.367 7.566 39,379 +0.02(+0.29%)
Jul 24, 2014 7.624 7.632 7.485 7.544 28,532 -0.05(-0.68%)
Jul 23, 2014 7.595 7.720 7.522 7.595 18,443 -0.02(-0.29%)
Jul 22, 2014 7.654 7.676 7.566 7.617 22,523 +0.01(+0.19%)
Jul 21, 2014 7.588 7.756 7.536 7.602 35,174 -0.07(-0.86%)
Jul 18, 2014 7.500 7.712 7.463 7.668 43,038 +0.12(+1.55%)
Jul 17, 2014 7.727 7.771 7.492 7.551 129,359 -0.20(-2.56%)
Jul 16, 2014 7.874 7.888 7.742 7.749 28,109 -0.11(-1.40%)
Jul 15, 2014 7.903 7.903 7.793 7.859 51,239 -0.07(-0.83%)
Jul 14, 2014 7.969 8.035 7.837 7.925 23,350 -0.01(-0.09%)
Jul 11, 2014 7.888 7.998 7.866 7.932 25,119 +0.07(+0.84%)
Jul 10, 2014 7.896 7.958 7.771 7.866 25,239 -0.21(-2.55%)
Jul 09, 2014 7.815 8.182 7.815 8.072 18,096 -0.01(-0.18%)
Jul 08, 2014 8.160 8.215 8.002 8.087 34,878 -0.08(-0.99%)
Jul 07, 2014 8.277 8.277 8.109 8.167 27,324 -0.16(-1.94%)
Jul 03, 2014 8.373 8.329 8.329 8.329 20,032 +0.01(+0.18%)
Jul 02, 2014 8.329 8.424 8.263 8.314 95,512 -0.06(-0.70%)
Jul 01, 2014 8.255 8.615 8.255 8.373 133,133 +0.18(+2.24%)
Jun 30, 2014 8.087 8.219 8.002 8.189 45,829 +0.10(+1.27%)
Jun 27, 2014 7.852 8.248 7.712 8.087 658,261 +0.19(+2.42%)
Jun 26, 2014 7.830 7.910 7.778 7.896 81,815 +0.08(+1.03%)
Jun 25, 2014 7.720 7.852 7.646 7.815 49,598 +0.04(+0.47%)
Jun 24, 2014 7.756 7.874 7.694 7.778 76,779 +0.02(+0.28%)
Jun 23, 2014 7.734 7.778 7.602 7.756 92,002 +0.02(+0.28%)
Jun 20, 2014 7.632 7.742 7.514 7.734 124,968 +0.13(+1.74%)
Jun 19, 2014 7.617 7.683 7.455 7.602 30,578 +0.04(+0.58%)
Jun 18, 2014 7.441 7.580 7.301 7.558 39,799 +0.10(+1.38%)
Jun 17, 2014 7.544 7.588 7.394 7.455 37,910 -0.06(-0.78%)
Jun 16, 2014 7.514 7.573 7.433 7.514 46,812 +0.01(+0.10%)
Jun 13, 2014 7.617 7.654 7.448 7.507 20,859 -0.06(-0.78%)
Jun 12, 2014 7.580 7.705 7.536 7.566 47,678 -0.01(-0.19%)
Jun 11, 2014 7.734 7.829 7.566 7.580 37,113 -0.17(-2.18%)
Jun 10, 2014 7.918 7.925 7.694 7.749 39,673 +0.09(+1.15%)
Jun 06, 2014 7.551 7.698 7.514 7.661 69,203 +0.16(+2.15%)
Jun 05, 2014 7.184 7.514 7.096 7.500 46,066 +0.34(+4.82%)
Jun 04, 2014 7.155 7.206 7.096 7.155 95,263 -0.01(-0.20%)
Jun 03, 2014 7.257 7.404 7.118 7.169 68,956 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.