Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.95 -0.30 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.329 5.343 5.313 5.313 7,390 +0.01(+0.11%)
May 30, 2007 5.132 5.368 5.132 5.307 33,031 +0.20(+3.91%)
May 29, 2007 5.050 5.138 5.050 5.108 21,253 +0.08(+1.56%)
May 25, 2007 4.987 5.090 4.957 5.029 41,822 +0.06(+1.22%)
May 24, 2007 4.957 5.138 4.957 4.969 60,308 +0.01(+0.24%)
May 23, 2007 4.799 4.987 4.799 4.957 64,760 +0.18(+3.67%)
May 22, 2007 4.812 4.836 4.775 4.781 15,774 -0.01(-0.25%)
May 21, 2007 4.715 4.836 4.715 4.793 13,580 +0.05(+1.15%)
May 18, 2007 4.763 4.763 4.654 4.739 21,852 +0.01(+0.26%)
May 17, 2007 4.769 4.799 4.727 4.727 21,915 -0.01(-0.13%)
May 16, 2007 4.769 4.781 4.715 4.733 18,935 -0.03(-0.63%)
May 15, 2007 4.745 4.787 4.703 4.763 28,742 +0.04(+0.77%)
May 14, 2007 4.830 4.830 4.727 4.727 16,780 -0.08(-1.64%)
May 11, 2007 4.745 4.805 4.727 4.805 22,957 +0.07(+1.53%)
May 10, 2007 4.854 4.854 4.733 4.733 30,448 -0.10(-2.00%)
May 09, 2007 4.836 4.836 4.763 4.830 6,787 -0.01(-0.12%)
May 08, 2007 4.818 4.884 4.818 4.836 7,990 +0.02(+0.50%)
May 07, 2007 4.896 4.896 4.812 4.812 7,825 -0.05(-1.12%)
May 04, 2007 4.878 4.878 4.836 4.866 15,122 -0.01(-0.25%)
May 03, 2007 4.842 4.902 4.842 4.878 14,751 +0.02(+0.50%)
May 02, 2007 4.854 4.854 4.848 4.854 3,312 +0.00(+0.00%)
May 01, 2007 4.836 4.854 4.836 4.854 1,217 -0.03(-0.62%)
Apr 30, 2007 4.836 4.890 4.824 4.884 8,422 +0.05(+1.00%)
Apr 27, 2007 4.792 4.837 4.775 4.836 11,322 +0.04(+0.88%)
Apr 26, 2007 4.810 4.836 4.775 4.793 10,314 -0.03(-0.63%)
Apr 25, 2007 4.848 4.884 4.799 4.824 10,836 -0.05(-0.99%)
Apr 24, 2007 4.842 4.872 4.842 4.872 4,888 +0.01(+0.12%)
Apr 23, 2007 4.848 4.872 4.836 4.866 7,664 +0.02(+0.37%)
Apr 20, 2007 4.854 4.878 4.842 4.848 6,700 +0.01(+0.25%)
Apr 19, 2007 4.842 4.878 4.836 4.836 2,729 -0.05(-1.11%)
Apr 18, 2007 4.896 4.896 4.836 4.890 7,444 +0.00(+0.00%)
Apr 17, 2007 4.836 4.896 4.836 4.890 15,317 +0.04(+0.87%)
Apr 16, 2007 4.872 4.872 4.842 4.848 13,588 -0.04(-0.87%)
Apr 13, 2007 4.896 4.896 4.872 4.890 11,792 -0.01(-0.12%)
Apr 12, 2007 4.896 4.896 4.878 4.896 15,170 +0.02(+0.50%)
Apr 11, 2007 4.878 4.896 4.872 4.872 10,369 -0.02(-0.37%)
Apr 10, 2007 4.896 4.896 4.884 4.890 17,645 +0.01(+0.12%)
Apr 09, 2007 4.872 4.890 4.866 4.884 12,250 +0.02(+0.50%)
Apr 05, 2007 4.884 4.896 4.854 4.860 20,699 -0.02(-0.50%)
Apr 04, 2007 4.836 4.884 4.836 4.884 12,516 +0.01(+0.25%)
Apr 03, 2007 4.818 4.872 4.818 4.872 18,939 +0.04(+0.75%)
Apr 02, 2007 4.739 4.848 4.739 4.836 26,635 +0.01(+0.13%)
Mar 30, 2007 4.830 4.830 4.775 4.830 9,553 +0.04(+0.75%)
Mar 29, 2007 4.818 4.836 4.793 4.794 7,742 +0.03(+0.64%)
Mar 28, 2007 4.727 4.799 4.721 4.763 7,940 -0.05(-1.01%)
Mar 27, 2007 4.836 4.860 4.781 4.812 21,516 -0.01(-0.13%)
Mar 26, 2007 4.763 4.848 4.763 4.818 19,513 +0.02(+0.38%)
Mar 23, 2007 4.781 4.812 4.715 4.799 14,467 +0.02(+0.51%)
Mar 22, 2007 4.751 4.799 4.727 4.775 32,043 -0.01(-0.25%)
Mar 21, 2007 4.775 4.799 4.775 4.787 17,039 +0.00(+0.00%)
Mar 20, 2007 4.787 4.830 4.775 4.787 13,736 -0.04(-0.75%)
Mar 19, 2007 4.739 4.824 4.739 4.824 23,894 +0.05(+1.01%)
Mar 16, 2007 4.715 4.787 4.715 4.775 29,877 +0.01(+0.13%)
Mar 15, 2007 4.727 4.769 4.721 4.769 39,951 +0.05(+1.15%)
Mar 14, 2007 4.751 4.757 4.679 4.715 48,663 +0.16(+3.59%)
Mar 13, 2007 4.698 4.691 4.546 4.552 32,888 -0.15(-3.11%)
Mar 12, 2007 4.679 4.698 4.666 4.698 4,714 +0.03(+0.54%)
Mar 09, 2007 4.674 4.739 4.673 4.673 17,073 -0.01(-0.26%)
Mar 08, 2007 4.642 4.703 4.642 4.685 19,336 +0.06(+1.31%)
Mar 07, 2007 4.618 4.721 4.618 4.624 23,854 -0.05(-1.16%)
Mar 06, 2007 4.745 4.745 4.660 4.679 21,539 +0.02(+0.52%)
Mar 05, 2007 4.715 4.763 4.618 4.654 24,595 -0.03(-0.65%)
Mar 02, 2007 4.739 4.775 4.667 4.685 28,787 -0.01(-0.13%)
Mar 01, 2007 4.685 4.691 4.648 4.691 29,583 -0.03(-0.64%)
Feb 28, 2007 4.745 4.775 4.685 4.721 35,324 -0.04(-0.76%)
Feb 27, 2007 4.836 4.836 4.739 4.757 33,572 -0.08(-1.63%)
Feb 26, 2007 4.757 4.878 4.757 4.836 39,468 +0.13(+2.70%)
Feb 23, 2007 4.805 4.805 4.703 4.709 42,077 -0.06(-1.27%)
Feb 22, 2007 4.697 4.769 4.697 4.769 23,200 -0.02(-0.50%)
Feb 21, 2007 4.685 4.793 4.685 4.793 32,519 +0.10(+2.06%)
Feb 20, 2007 4.752 4.769 4.685 4.697 13,000 -0.04(-0.77%)
Feb 16, 2007 4.745 4.757 4.710 4.733 6,991 +0.00(+0.00%)
Feb 15, 2007 4.640 4.751 4.624 4.733 15,286 +0.07(+1.56%)
Feb 14, 2007 4.763 4.763 4.654 4.660 51,783 -0.06(-1.31%)
Feb 13, 2007 4.703 4.751 4.624 4.722 63,115 +0.04(+0.93%)
Feb 12, 2007 4.769 4.818 4.654 4.679 118,939 -0.12(-2.52%)
Feb 09, 2007 4.842 4.860 4.775 4.799 62,111 -0.01(-0.13%)
Feb 08, 2007 5.470 5.470 4.763 4.805 275,329 -0.82(-14.52%)
Feb 07, 2007 5.380 5.628 5.356 5.621 30,938 +0.22(+4.03%)
Feb 06, 2007 5.434 5.470 5.398 5.404 19,362 -0.02(-0.45%)
Feb 05, 2007 5.464 5.464 5.368 5.428 22,631 -0.01(-0.22%)
Feb 02, 2007 5.385 5.452 5.385 5.440 26,709 +0.04(+0.67%)
Feb 01, 2007 5.356 5.404 5.356 5.404 7,345 +0.03(+0.56%)
Jan 31, 2007 5.307 5.422 5.301 5.374 19,604 +0.11(+2.07%)
Jan 30, 2007 5.319 5.343 5.259 5.265 42,785 -0.05(-1.02%)
Jan 29, 2007 5.319 5.361 5.259 5.319 18,098 -0.01(-0.11%)
Jan 26, 2007 5.331 5.368 5.302 5.325 12,076 +0.01(+0.11%)
Jan 25, 2007 5.349 5.380 5.319 5.319 11,759 -0.06(-1.12%)
Jan 24, 2007 5.452 5.452 5.380 5.380 8,738 -0.03(-0.56%)
Jan 23, 2007 5.422 5.446 5.410 5.410 13,989 +0.02(+0.45%)
Jan 22, 2007 5.301 5.416 5.301 5.386 15,375 +0.04(+0.68%)
Jan 19, 2007 5.440 5.440 5.295 5.349 21,389 -0.11(-2.10%)
Jan 18, 2007 5.470 5.482 5.416 5.464 21,667 +0.01(+0.22%)
Jan 17, 2007 5.501 5.513 5.416 5.452 86,682 -0.01(-0.22%)
Jan 16, 2007 5.398 5.615 5.392 5.464 51,374 +0.11(+2.15%)
Jan 12, 2007 5.380 5.380 5.313 5.349 15,767 -0.01(-0.23%)
Jan 11, 2007 5.325 5.380 5.325 5.362 6,534 +0.03(+0.60%)
Jan 10, 2007 5.328 5.380 5.319 5.330 10,339 +0.00(+0.08%)
Jan 09, 2007 5.337 5.410 5.271 5.325 46,611 +0.01(+0.11%)
Jan 08, 2007 5.331 5.404 5.319 5.319 18,432 -0.06(-1.12%)
Jan 05, 2007 5.380 5.410 5.319 5.380 6,597 +0.01(+0.11%)
Jan 04, 2007 5.362 5.380 5.325 5.374 7,482 +0.04(+0.68%)
Jan 03, 2007 5.337 5.404 5.337 5.337 14,723 +0.02(+0.34%)
Dec 29, 2006 5.204 5.356 5.204 5.319 59,997 +0.08(+1.62%)
Dec 28, 2006 5.331 5.343 5.198 5.235 44,926 -0.08(-1.59%)
Dec 27, 2006 5.337 5.392 5.313 5.319 25,586 -0.03(-0.57%)
Dec 26, 2006 5.277 5.380 5.235 5.349 32,104 -0.02(-0.34%)
Dec 22, 2006 5.380 5.452 5.319 5.368 38,685 +0.05(+1.02%)
Dec 21, 2006 5.295 5.337 5.168 5.313 50,340 -0.01(-0.11%)
Dec 20, 2006 5.349 5.416 5.319 5.319 26,817 -0.07(-1.35%)
Dec 19, 2006 5.416 5.428 5.349 5.392 6,236 -0.05(-0.89%)
Dec 18, 2006 5.398 5.470 5.380 5.440 24,660 +0.05(+1.01%)
Dec 15, 2006 5.374 5.488 5.374 5.386 27,368 -0.05(-1.00%)
Dec 14, 2006 5.428 5.489 5.392 5.440 16,403 -0.02(-0.33%)
Dec 13, 2006 5.458 5.480 5.362 5.458 28,284 +0.01(+0.22%)
Dec 12, 2006 5.416 5.501 5.356 5.446 17,162 +0.01(+0.11%)
Dec 11, 2006 5.375 5.476 5.375 5.440 46,274 -0.06(-1.10%)
Dec 08, 2006 5.446 5.525 5.440 5.501 10,190 +0.01(+0.11%)
Dec 07, 2006 5.597 5.597 5.168 5.495 25,245 -0.13(-2.26%)
Dec 06, 2006 5.531 5.621 5.531 5.621 23,409 +0.01(+0.22%)
Dec 05, 2006 5.694 5.694 5.537 5.609 29,611 +0.02(+0.43%)
Dec 04, 2006 5.560 5.656 5.525 5.585 29,010 +0.04(+0.65%)
Dec 01, 2006 5.591 5.634 5.537 5.549 25,030 +0.01(+0.22%)
Nov 30, 2006 5.470 5.591 5.470 5.537 22,499 +0.05(+0.99%)
Nov 29, 2006 5.349 5.531 5.349 5.482 91,375 +0.08(+1.56%)
Nov 28, 2006 5.386 5.428 5.349 5.398 16,310 +0.04(+0.69%)
Nov 27, 2006 5.416 5.428 5.356 5.362 41,029 -0.01(-0.11%)
Nov 24, 2006 5.310 5.380 5.310 5.368 4,135 -0.04(-0.78%)
Nov 22, 2006 5.204 5.428 5.198 5.410 81,780 +0.21(+3.95%)
Nov 21, 2006 5.144 5.259 5.144 5.204 30,959 +0.03(+0.58%)
Nov 20, 2006 5.156 5.283 5.150 5.174 34,534 +0.00(+0.00%)
Nov 17, 2006 5.265 5.277 5.138 5.174 40,417 -0.07(-1.38%)
Nov 16, 2006 5.331 5.386 5.186 5.247 46,413 -0.10(-1.92%)
Nov 15, 2006 5.440 5.525 5.319 5.349 48,377 -0.08(-1.56%)
Nov 14, 2006 5.319 5.434 5.319 5.434 33,352 +0.11(+2.16%)
Nov 13, 2006 5.428 5.440 5.271 5.319 47,005 -0.01(-0.23%)
Nov 10, 2006 5.591 6.165 5.247 5.331 510,637 -0.59(-9.91%)
Nov 09, 2006 5.978 5.984 5.833 5.918 37,267 -0.07(-1.11%)
Nov 08, 2006 6.057 6.057 5.942 5.984 13,979 -0.06(-1.00%)
Nov 07, 2006 5.809 6.099 5.809 6.045 23,837 +0.22(+3.73%)
Nov 06, 2006 5.791 5.917 5.742 5.827 25,559 +0.10(+1.69%)
Nov 03, 2006 5.754 5.773 5.724 5.730 18,239 +0.00(+0.00%)
Nov 02, 2006 5.833 5.887 5.688 5.730 30,982 -0.07(-1.25%)
Nov 01, 2006 5.924 5.924 5.773 5.803 9,181 -0.06(-1.03%)
Oct 31, 2006 6.014 6.020 5.842 5.863 24,203 -0.09(-1.52%)
Oct 30, 2006 5.894 6.011 5.845 5.954 9,826 +0.11(+1.97%)
Oct 27, 2006 5.712 5.972 5.700 5.839 34,045 +0.04(+0.63%)
Oct 26, 2006 5.869 5.893 5.742 5.803 14,962 -0.05(-0.83%)
Oct 25, 2006 5.869 5.936 5.851 5.851 6,126 -0.06(-1.02%)
Oct 24, 2006 5.797 5.954 5.797 5.912 17,306 +0.06(+1.03%)
Oct 23, 2006 5.736 5.900 5.736 5.851 17,385 +0.06(+1.04%)
Oct 20, 2006 5.724 5.912 5.724 5.791 21,548 +0.07(+1.16%)
Oct 19, 2006 5.670 5.735 5.640 5.724 14,288 +0.05(+0.96%)
Oct 18, 2006 5.658 5.736 5.591 5.670 40,904 -0.08(-1.37%)
Oct 17, 2006 5.912 5.913 5.621 5.748 62,076 -0.15(-2.56%)
Oct 16, 2006 5.886 6.008 5.863 5.900 11,128 +0.01(+0.10%)
Oct 13, 2006 6.105 6.105 5.531 5.893 48,062 -0.21(-3.47%)
Oct 12, 2006 6.165 6.220 6.105 6.105 10,166 -0.10(-1.66%)
Oct 11, 2006 6.226 6.297 6.105 6.208 10,816 -0.08(-1.34%)
Oct 10, 2006 6.268 6.371 6.268 6.292 16,551 +0.00(+0.00%)
Oct 09, 2006 6.220 6.389 6.202 6.292 19,817 +0.11(+1.76%)
Oct 06, 2006 6.403 6.413 6.184 6.184 10,200 -0.16(-2.57%)
Oct 05, 2006 6.315 6.407 6.196 6.347 23,905 +0.21(+3.45%)
Oct 04, 2006 6.081 6.182 6.075 6.135 21,010 +0.10(+1.60%)
Oct 03, 2006 6.425 6.425 6.008 6.039 43,850 +0.11(+1.94%)
Oct 02, 2006 6.124 6.172 5.640 5.924 41,114 -0.23(-3.73%)
Sep 29, 2006 6.334 6.431 6.135 6.153 36,047 -0.12(-1.84%)
Sep 28, 2006 5.960 6.558 5.960 6.268 178,946 +0.31(+5.28%)
Sep 27, 2006 5.742 5.972 5.742 5.954 33,041 +0.16(+2.71%)
Sep 26, 2006 5.858 5.942 5.712 5.797 25,462 -0.11(-1.94%)
Sep 25, 2006 5.785 5.930 5.785 5.912 4,053 +0.07(+1.24%)
Sep 22, 2006 5.918 5.918 5.791 5.839 7,318 -0.08(-1.33%)
Sep 21, 2006 5.924 5.954 5.839 5.918 7,510 +0.13(+2.30%)
Sep 20, 2006 5.815 5.942 5.773 5.785 27,498 +0.05(+0.84%)
Sep 19, 2006 5.803 5.806 5.706 5.736 16,373 -0.01(-0.21%)
Sep 18, 2006 5.724 5.809 5.640 5.748 31,902 +0.04(+0.74%)
Sep 15, 2006 5.694 5.845 5.694 5.706 16,641 +0.00(+0.00%)
Sep 14, 2006 5.839 5.839 5.700 5.706 23,510 -0.08(-1.46%)
Sep 13, 2006 5.712 5.839 5.712 5.791 20,097 +0.08(+1.38%)
Sep 12, 2006 5.754 5.815 5.712 5.712 13,029 +0.02(+0.32%)
Sep 11, 2006 5.733 5.791 5.688 5.694 59,168 -0.04(-0.78%)
Sep 08, 2006 5.948 5.948 5.712 5.739 30,657 -0.18(-3.12%)
Sep 07, 2006 5.742 5.978 5.742 5.924 39,373 +0.19(+3.27%)
Sep 06, 2006 5.773 5.839 5.724 5.736 38,098 -0.09(-1.56%)
Sep 05, 2006 5.543 5.833 5.543 5.827 58,769 +0.28(+5.13%)
Sep 01, 2006 5.561 5.591 5.519 5.543 11,383 +0.01(+0.11%)
Aug 31, 2006 5.543 5.615 5.337 5.537 39,868 +0.04(+0.66%)
Aug 30, 2006 5.482 5.519 5.265 5.501 36,452 +0.00(+0.00%)
Aug 29, 2006 5.392 5.863 5.289 5.501 251,422 +0.25(+4.72%)
Aug 28, 2006 5.138 5.259 5.138 5.253 27,260 +0.10(+2.00%)
Aug 25, 2006 5.177 5.235 5.023 5.150 33,515 +0.00(+0.00%)
Aug 24, 2006 5.090 5.229 5.017 5.150 80,016 +0.11(+2.16%)
Aug 23, 2006 4.844 5.374 4.805 5.041 296,191 +0.24(+4.90%)
Aug 22, 2006 4.781 4.874 4.624 4.805 87,545 -0.02(-0.50%)
Aug 21, 2006 5.011 5.017 4.533 4.830 181,330 -0.15(-3.03%)
Aug 18, 2006 5.259 5.259 4.969 4.981 70,578 -0.25(-4.85%)
Aug 17, 2006 5.168 5.392 5.168 5.235 30,175 +0.07(+1.29%)
Aug 16, 2006 5.090 5.265 5.090 5.168 95,375 +0.16(+3.14%)
Aug 15, 2006 5.398 5.495 4.944 5.011 58,428 -0.36(-6.64%)
Aug 14, 2006 5.482 5.531 5.356 5.368 42,826 -0.07(-1.33%)
Aug 11, 2006 5.525 5.537 5.434 5.440 16,495 -0.04(-0.66%)
Aug 10, 2006 5.573 5.628 5.476 5.476 17,370 -0.05(-0.88%)
Aug 09, 2006 5.501 5.672 5.501 5.525 13,684 +0.01(+0.11%)
Aug 08, 2006 5.990 5.990 5.440 5.519 66,310 -0.42(-7.03%)
Aug 07, 2006 6.347 6.377 5.936 5.936 25,202 -0.45(-7.10%)
Aug 04, 2006 6.516 6.957 5.924 6.389 120,464 -0.14(-2.13%)
Aug 03, 2006 6.026 6.619 6.026 6.528 34,217 +0.50(+8.32%)
Aug 02, 2006 5.851 6.045 5.773 6.026 17,207 +0.24(+4.18%)
Aug 01, 2006 5.887 5.887 5.785 5.785 22,355 -0.01(-0.21%)
Jul 31, 2006 5.978 5.984 5.628 5.797 27,991 -0.21(-3.52%)
Jul 28, 2006 5.996 6.026 5.954 6.008 10,928 +0.01(+0.20%)
Jul 27, 2006 6.045 6.063 5.996 5.996 4,941 -0.06(-1.00%)
Jul 26, 2006 6.111 6.141 6.045 6.057 21,660 -0.06(-0.99%)
Jul 25, 2006 6.256 6.286 6.045 6.117 21,956 -0.11(-1.75%)
Jul 24, 2006 6.347 6.401 6.226 6.226 26,519 -0.09(-1.44%)
Jul 21, 2006 6.528 6.528 6.317 6.317 12,581 -0.16(-2.52%)
Jul 20, 2006 6.516 6.564 6.480 6.480 4,466 +0.07(+1.04%)
Jul 19, 2006 6.540 6.661 6.413 6.413 45,971 -0.14(-2.19%)
Jul 18, 2006 6.589 6.649 6.456 6.557 16,778 -0.02(-0.29%)
Jul 17, 2006 6.534 6.673 6.504 6.577 9,916 +0.10(+1.59%)
Jul 14, 2006 6.625 6.625 6.468 6.474 5,790 -0.08(-1.29%)
Jul 13, 2006 6.619 6.776 6.558 6.558 29,394 -0.10(-1.45%)
Jul 12, 2006 6.470 6.811 6.470 6.655 27,512 +0.21(+3.19%)
Jul 11, 2006 6.440 6.450 6.401 6.450 11,160 +0.03(+0.47%)
Jul 10, 2006 6.377 6.462 6.377 6.419 9,429 +0.02(+0.28%)
Jul 07, 2006 6.522 6.522 6.280 6.401 39,208 -0.15(-2.22%)
Jul 06, 2006 6.679 6.679 6.468 6.546 30,513 -0.13(-1.99%)
Jul 05, 2006 6.649 6.770 6.589 6.679 30,478 +0.03(+0.45%)
Jul 03, 2006 6.752 6.752 6.564 6.649 39,880 -0.05(-0.81%)
Jun 30, 2006 6.740 6.794 6.703 6.703 22,067 -0.07(-0.98%)
Jun 29, 2006 6.728 6.800 6.728 6.770 22,664 +0.00(+0.00%)
Jun 28, 2006 6.770 6.806 6.728 6.770 9,484 +0.09(+1.36%)
Jun 27, 2006 7.296 7.314 6.613 6.679 136,594 -0.47(-6.51%)
Jun 26, 2006 6.921 7.465 6.921 7.145 197,035 +0.07(+1.03%)
Jun 23, 2006 7.078 7.193 6.982 7.072 66,151 +0.00(+0.00%)
Jun 22, 2006 7.127 7.217 7.012 7.072 28,281 -0.04(-0.59%)
Jun 21, 2006 6.951 7.132 6.951 7.114 13,100 +0.13(+1.90%)
Jun 20, 2006 7.102 7.169 6.982 6.982 21,013 -0.08(-1.20%)
Jun 19, 2006 7.084 7.133 7.066 7.066 7,163 -0.02(-0.34%)
Jun 16, 2006 7.133 7.260 6.963 7.090 36,217 -0.07(-0.93%)
Jun 15, 2006 6.710 7.181 6.673 7.157 38,535 +0.51(+7.73%)
Jun 14, 2006 6.836 6.857 6.625 6.643 30,561 -0.14(-2.05%)
Jun 13, 2006 6.861 6.891 6.764 6.782 25,148 -0.05(-0.80%)
Jun 12, 2006 7.024 7.048 6.812 6.836 39,044 -0.21(-2.92%)
Jun 09, 2006 7.002 7.090 6.951 7.042 37,056 +0.03(+0.43%)
Jun 08, 2006 6.988 7.096 6.975 7.012 22,936 -0.06(-0.85%)
Jun 07, 2006 7.072 7.217 7.072 7.072 20,031 -0.16(-2.26%)
Jun 06, 2006 7.127 7.235 7.127 7.235 29,058 +0.12(+1.70%)
Jun 05, 2006 7.102 7.235 7.072 7.114 13,400 -0.09(-1.26%)
Jun 02, 2006 7.314 7.356 7.084 7.205 22,580 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.