Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.854 1.912 1.826 1.912 18,561 +0.03(+1.78%)
May 30, 2019 1.871 1.879 1.862 1.879 7,707 +0.00(+0.00%)
May 29, 2019 1.837 1.954 1.837 1.879 38,077 -0.09(-4.66%)
May 28, 2019 2.046 2.046 1.956 1.971 11,893 -0.08(-4.07%)
May 24, 2019 2.113 2.205 1.987 2.054 4,430 +0.03(+1.65%)
May 23, 2019 2.088 2.096 2.021 2.021 7,956 -0.03(-1.22%)
May 22, 2019 2.038 2.154 2.038 2.046 3,882 +0.00(+0.00%)
May 21, 2019 2.013 2.163 2.013 2.046 4,751 +0.03(+1.24%)
May 20, 2019 2.138 2.163 2.012 2.021 25,913 -0.13(-5.84%)
May 17, 2019 2.096 2.163 2.046 2.146 36,764 +0.06(+2.80%)
May 16, 2019 2.154 2.229 2.088 2.088 13,467 -0.03(-1.19%)
May 15, 2019 2.138 2.196 2.088 2.113 17,462 +0.07(+3.27%)
May 14, 2019 2.104 2.171 2.046 2.046 22,412 -0.06(-2.78%)
May 13, 2019 2.088 2.196 2.088 2.104 11,820 +0.00(+0.00%)
May 10, 2019 2.138 2.171 2.096 2.104 7,065 -0.06(-2.70%)
May 09, 2019 2.171 2.171 2.088 2.163 19,898 +0.01(+0.39%)
May 08, 2019 2.138 2.271 2.138 2.154 9,177 +0.00(+0.00%)
May 07, 2019 2.288 2.305 2.138 2.154 21,022 -0.17(-7.19%)
May 06, 2019 2.305 2.321 2.238 2.321 11,263 -0.01(-0.36%)
May 03, 2019 2.330 2.330 2.280 2.330 10,418 +0.03(+1.45%)
May 02, 2019 2.305 2.329 2.255 2.296 14,777 -0.03(-1.43%)
May 01, 2019 2.313 2.377 2.255 2.330 13,630 +0.06(+2.57%)
Apr 30, 2019 2.388 2.388 2.271 2.271 9,610 +0.01(+0.37%)
Apr 29, 2019 2.280 2.430 2.263 2.263 28,310 -0.08(-3.21%)
Apr 26, 2019 2.355 2.388 2.338 2.338 18,920 -0.04(-1.75%)
Apr 25, 2019 2.522 2.622 2.355 2.380 20,371 -0.08(-3.06%)
Apr 24, 2019 2.431 2.488 2.426 2.455 6,269 +0.01(+0.34%)
Apr 23, 2019 2.431 2.468 2.425 2.447 7,661 +0.03(+1.03%)
Apr 22, 2019 2.480 2.480 2.405 2.422 5,330 -0.01(-0.34%)
Apr 18, 2019 2.430 2.497 2.430 2.430 6,945 -0.07(-2.84%)
Apr 17, 2019 2.438 2.580 2.438 2.501 21,244 +0.01(+0.50%)
Apr 16, 2019 2.338 2.488 2.338 2.488 13,954 +0.11(+4.56%)
Apr 15, 2019 2.514 2.514 2.338 2.380 47,223 -0.13(-5.35%)
Apr 12, 2019 2.547 2.580 2.513 2.514 28,141 -0.04(-1.60%)
Apr 11, 2019 2.589 2.589 2.534 2.555 4,091 -0.05(-2.06%)
Apr 10, 2019 2.580 2.630 2.564 2.609 4,374 +0.03(+1.12%)
Apr 09, 2019 2.529 2.589 2.522 2.580 21,126 +0.08(+3.00%)
Apr 08, 2019 2.555 2.618 2.505 2.505 26,081 -0.10(-3.85%)
Apr 05, 2019 2.630 2.689 2.564 2.605 46,464 -0.08(-3.11%)
Apr 04, 2019 2.672 2.749 2.647 2.689 17,051 -0.01(-0.31%)
Apr 03, 2019 2.681 2.739 2.605 2.697 25,378 +0.03(+0.94%)
Apr 02, 2019 2.756 2.756 2.605 2.672 17,977 -0.08(-3.03%)
Apr 01, 2019 2.714 2.856 2.605 2.756 35,452 +0.07(+2.48%)
Mar 29, 2019 2.714 2.839 2.689 2.689 33,411 +0.02(+0.63%)
Mar 28, 2019 2.672 2.736 2.539 2.672 57,140 -0.08(-3.03%)
Mar 27, 2019 2.781 3.031 2.739 2.756 59,907 +0.05(+1.85%)
Mar 26, 2019 2.789 2.889 2.681 2.706 51,251 -0.09(-3.28%)
Mar 25, 2019 2.839 2.856 2.714 2.797 80,003 -0.08(-2.90%)
Mar 22, 2019 3.015 3.023 2.839 2.881 59,397 -0.14(-4.70%)
Mar 21, 2019 3.241 3.241 2.973 3.023 43,712 -0.24(-7.42%)
Mar 20, 2019 3.315 3.316 3.182 3.265 20,147 -0.03(-0.76%)
Mar 19, 2019 3.357 3.465 3.173 3.290 58,083 -0.06(-1.75%)
Mar 18, 2019 3.524 3.524 3.315 3.349 48,248 -0.06(-1.72%)
Mar 15, 2019 3.273 3.465 3.273 3.407 67,301 +0.16(+4.88%)
Mar 14, 2019 3.173 3.248 3.121 3.248 18,394 +0.12(+3.73%)
Mar 13, 2019 3.144 3.150 3.023 3.131 53,650 -0.03(-0.79%)
Mar 12, 2019 3.090 3.232 3.090 3.156 28,789 +0.06(+2.02%)
Mar 11, 2019 3.315 3.415 2.998 3.094 112,195 -0.16(-5.00%)
Mar 08, 2019 3.340 3.389 3.132 3.257 83,946 -0.06(-1.76%)
Mar 07, 2019 3.574 3.574 3.265 3.315 190,631 -0.18(-5.02%)
Mar 06, 2019 3.783 4.175 3.374 3.491 1,167,523 +0.13(+3.98%)
Mar 05, 2019 3.265 3.382 3.131 3.357 124,914 +0.15(+4.69%)
Mar 04, 2019 3.131 3.452 3.131 3.207 215,359 +0.18(+5.79%)
Mar 01, 2019 2.881 3.207 2.822 3.031 143,703 +0.16(+5.52%)
Feb 28, 2019 2.923 2.989 2.810 2.873 45,373 -0.05(-1.71%)
Feb 27, 2019 3.048 3.089 2.806 2.923 78,273 -0.13(-4.11%)
Feb 26, 2019 2.672 3.197 2.631 3.048 204,095 +0.40(+15.14%)
Feb 25, 2019 2.630 2.781 2.614 2.647 109,243 +0.04(+1.60%)
Feb 22, 2019 2.547 2.681 2.534 2.605 28,141 +0.06(+2.29%)
Feb 21, 2019 2.555 2.697 2.514 2.547 10,801 -0.03(-0.97%)
Feb 20, 2019 2.589 2.796 2.514 2.572 52,438 -0.02(-0.65%)
Feb 19, 2019 2.647 2.810 2.506 2.589 24,321 -0.07(-2.52%)
Feb 15, 2019 2.898 2.898 2.630 2.655 104,903 -0.28(-9.66%)
Feb 14, 2019 2.363 2.948 2.321 2.939 334,513 +0.57(+23.94%)
Feb 13, 2019 2.397 2.397 2.330 2.372 8,371 -0.03(-1.05%)
Feb 12, 2019 2.422 2.434 2.342 2.397 40,032 +0.01(+0.35%)
Feb 11, 2019 2.342 2.451 2.296 2.388 26,934 +0.13(+5.93%)
Feb 08, 2019 2.363 2.397 2.255 2.255 10,777 -0.10(-4.05%)
Feb 07, 2019 2.296 2.380 2.296 2.350 9,952 +0.05(+2.33%)
Feb 06, 2019 2.305 2.393 2.296 2.296 3,072 +0.00(+0.00%)
Feb 05, 2019 2.305 2.305 2.271 2.296 1,797 -0.03(-1.08%)
Feb 04, 2019 2.330 2.362 2.255 2.321 6,532 -0.03(-1.07%)
Feb 01, 2019 2.346 2.430 2.338 2.346 9,460 +0.00(+0.00%)
Jan 31, 2019 2.397 2.447 2.346 2.346 5,239 -0.06(-2.43%)
Jan 30, 2019 2.397 2.438 2.397 2.405 17,167 -0.03(-1.03%)
Jan 29, 2019 2.455 2.463 2.430 2.430 6,556 -0.03(-1.02%)
Jan 28, 2019 2.388 2.455 2.367 2.455 18,191 +0.06(+2.44%)
Jan 25, 2019 2.363 2.422 2.338 2.397 12,813 +0.04(+1.63%)
Jan 24, 2019 2.405 2.405 2.255 2.358 32,101 -0.06(-2.62%)
Jan 23, 2019 2.430 2.430 2.397 2.422 8,516 +0.00(+0.00%)
Jan 22, 2019 2.438 2.455 2.388 2.422 47,112 -0.02(-0.68%)
Jan 18, 2019 2.455 2.455 2.422 2.438 14,490 +0.00(+0.00%)
Jan 17, 2019 2.422 2.530 2.405 2.438 23,606 +0.01(+0.34%)
Jan 16, 2019 2.422 2.505 2.414 2.430 9,768 +0.01(+0.34%)
Jan 15, 2019 2.447 2.488 2.405 2.422 12,210 -0.01(-0.34%)
Jan 14, 2019 2.338 2.522 2.338 2.430 69,971 +0.09(+3.93%)
Jan 11, 2019 2.280 2.372 2.280 2.338 19,280 +0.05(+2.19%)
Jan 10, 2019 2.330 2.338 2.283 2.288 8,730 +0.03(+1.23%)
Jan 09, 2019 2.221 2.280 2.221 2.260 32,565 +0.04(+1.75%)
Jan 08, 2019 2.296 2.296 2.088 2.221 42,481 +0.01(+0.38%)
Jan 07, 2019 2.221 2.294 2.088 2.213 32,692 -0.03(-1.12%)
Jan 04, 2019 2.154 2.321 2.071 2.238 40,237 +0.15(+7.20%)
Jan 03, 2019 2.171 2.210 2.054 2.088 54,796 -0.08(-3.85%)
Jan 02, 2019 2.021 2.271 1.981 2.171 53,151 +0.13(+6.56%)
Dec 31, 2018 2.071 2.213 2.021 2.038 89,814 +0.04(+2.09%)
Dec 28, 2018 2.113 2.129 1.987 1.996 47,901 -0.12(-5.53%)
Dec 27, 2018 2.171 2.302 2.075 2.113 183,477 +0.14(+7.20%)
Dec 26, 2018 1.921 2.046 1.887 1.971 80,351 -0.01(-0.42%)
Dec 24, 2018 2.029 2.046 1.962 1.979 19,280 -0.05(-2.47%)
Dec 21, 2018 2.213 2.213 2.029 2.029 15,807 -0.21(-9.33%)
Dec 20, 2018 2.455 2.463 2.029 2.238 231,013 -0.30(-11.84%)
Dec 19, 2018 1.921 2.547 1.871 2.539 665,708 +0.75(+42.06%)
Dec 18, 2018 1.862 1.888 1.762 1.787 77,433 -0.08(-4.04%)
Dec 17, 2018 1.946 2.004 1.862 1.862 66,813 -0.08(-3.88%)
Dec 14, 2018 1.962 1.987 1.929 1.937 31,854 -0.06(-2.79%)
Dec 13, 2018 2.004 2.013 1.972 1.993 16,262 -0.07(-3.37%)
Dec 12, 2018 2.113 2.113 2.038 2.063 16,978 -0.06(-2.76%)
Dec 11, 2018 1.979 2.146 1.979 2.121 46,069 +0.16(+8.09%)
Dec 10, 2018 2.046 2.046 1.962 1.962 20,104 -0.08(-4.08%)
Dec 07, 2018 1.962 2.171 1.946 2.046 96,520 +0.17(+8.89%)
Dec 06, 2018 1.921 1.984 1.872 1.879 16,600 -0.10(-5.06%)
Dec 04, 2018 1.987 1.996 1.937 1.979 19,519 -0.02(-0.84%)
Dec 03, 2018 1.971 2.021 1.946 1.996 43,906 +0.08(+3.91%)
Nov 30, 2018 1.854 2.054 1.854 1.921 36,285 +0.03(+1.32%)
Nov 29, 2018 2.071 2.071 1.837 1.896 21,524 -0.19(-9.20%)
Nov 28, 2018 2.171 2.171 2.046 2.088 19,164 -0.08(-3.85%)
Nov 27, 2018 1.879 2.171 1.871 2.171 72,831 +0.33(+18.18%)
Nov 26, 2018 1.820 1.987 1.820 1.837 70,024 +0.02(+0.92%)
Nov 23, 2018 1.687 1.854 1.678 1.820 61,792 +0.13(+7.39%)
Nov 21, 2018 1.695 1.695 1.695 0 -0.01(-0.49%)
Nov 20, 2018 1.720 1.762 1.695 1.704 60,575 -0.02(-1.21%)
Nov 19, 2018 1.720 1.745 1.720 1.724 15,567 -0.00(-0.24%)
Nov 16, 2018 1.737 1.770 1.729 1.729 35,686 -0.02(-1.19%)
Nov 15, 2018 1.770 1.779 1.749 1.749 37,450 -0.01(-0.71%)
Nov 14, 2018 1.670 1.850 1.670 1.762 43,693 +0.09(+5.50%)
Nov 13, 2018 1.804 1.820 1.670 1.670 104,029 -0.14(-7.83%)
Nov 12, 2018 1.820 1.928 1.812 1.812 20,408 -0.03(-1.59%)
Nov 09, 2018 2.046 2.079 1.837 1.841 34,129 -0.17(-8.51%)
Nov 08, 2018 2.071 2.071 1.804 2.012 101,602 -0.06(-2.82%)
Nov 07, 2018 2.088 2.138 2.071 2.071 51,818 -0.01(-0.41%)
Nov 06, 2018 2.046 2.104 2.046 2.079 20,834 +0.02(+1.02%)
Nov 05, 2018 2.171 2.171 2.038 2.058 94,446 -0.11(-5.19%)
Nov 02, 2018 2.205 2.205 2.138 2.171 28,261 -0.04(-1.89%)
Nov 01, 2018 2.163 2.234 2.146 2.213 27,460 +0.07(+3.11%)
Oct 31, 2018 2.138 2.196 2.138 2.146 45,132 +0.03(+1.58%)
Oct 30, 2018 2.104 2.196 2.104 2.113 25,548 +0.00(+0.00%)
Oct 29, 2018 2.296 2.547 2.088 2.113 151,866 -0.11(-4.89%)
Oct 26, 2018 2.363 2.363 2.171 2.221 34,608 -0.22(-9.09%)
Oct 25, 2018 2.505 2.518 2.413 2.443 14,760 -0.08(-3.11%)
Oct 24, 2018 2.505 2.597 2.505 2.522 18,920 +0.01(+0.33%)
Oct 23, 2018 2.547 2.614 2.514 2.514 29,152 -0.03(-1.31%)
Oct 22, 2018 2.622 2.622 2.547 2.547 6,411 -0.09(-3.48%)
Oct 19, 2018 2.789 2.789 2.597 2.639 39,877 +0.07(+2.60%)
Oct 18, 2018 2.539 2.747 2.539 2.572 78,107 +0.03(+1.20%)
Oct 17, 2018 2.514 2.541 2.505 2.541 10,065 +0.01(+0.45%)
Oct 16, 2018 2.555 2.591 2.514 2.530 22,614 +0.01(+0.33%)
Oct 15, 2018 2.714 2.715 2.514 2.522 34,825 -0.17(-6.21%)
Oct 12, 2018 2.747 2.747 2.597 2.689 1,796 -0.08(-2.76%)
Oct 11, 2018 2.728 2.769 2.728 2.765 2,492 +0.04(+1.58%)
Oct 10, 2018 2.889 2.889 2.722 2.722 15,229 -0.21(-7.12%)
Oct 09, 2018 2.869 2.931 2.869 2.931 1,948 +0.04(+1.44%)
Oct 08, 2018 2.941 2.975 2.881 2.889 8,916 -0.04(-1.42%)
Oct 05, 2018 2.923 2.981 2.923 2.931 14,370 +0.00(+0.00%)
Oct 04, 2018 2.964 3.060 2.931 2.931 13,299 -0.04(-1.40%)
Oct 03, 2018 2.947 2.993 2.947 2.973 5,761 +0.05(+1.71%)
Oct 02, 2018 2.939 2.964 2.923 2.923 5,954 -0.01(-0.28%)
Oct 01, 2018 2.989 2.989 2.931 2.931 2,069 -0.02(-0.57%)
Sep 28, 2018 2.948 2.948 2.948 118 +0.00(+0.00%)
Sep 27, 2018 3.048 3.048 2.939 2.948 9,107 -0.04(-1.40%)
Sep 26, 2018 2.989 3.023 2.931 2.989 29,721 -0.01(-0.28%)
Sep 25, 2018 3.090 3.090 2.998 2.998 13,802 -0.08(-2.45%)
Sep 24, 2018 3.073 3.106 3.040 3.073 11,600 +0.03(+0.82%)
Sep 21, 2018 3.106 3.148 3.040 3.048 8,023 -0.08(-2.67%)
Sep 20, 2018 3.040 3.131 3.040 3.131 7,577 +0.08(+2.74%)
Sep 19, 2018 3.006 3.102 3.005 3.048 15,032 +0.05(+1.67%)
Sep 18, 2018 3.090 3.110 2.989 2.998 24,669 -0.09(-2.97%)
Sep 17, 2018 3.115 3.115 3.081 3.090 1,949 +0.00(+0.00%)
Sep 14, 2018 3.082 3.186 3.082 3.090 8,502 -0.07(-2.17%)
Sep 13, 2018 3.131 3.165 3.131 3.158 16,498 -0.01(-0.21%)
Sep 12, 2018 3.173 3.190 3.081 3.165 5,627 -0.01(-0.26%)
Sep 11, 2018 3.290 3.324 3.173 3.173 6,881 -0.11(-3.31%)
Sep 10, 2018 3.257 3.395 3.257 3.282 8,816 +0.02(+0.51%)
Sep 07, 2018 3.307 3.307 3.257 3.265 2,754 -0.05(-1.51%)
Sep 06, 2018 3.424 3.432 3.315 3.315 10,320 -0.15(-4.34%)
Sep 05, 2018 3.541 3.541 3.382 3.465 8,605 -0.09(-2.58%)
Sep 04, 2018 3.507 3.566 3.465 3.557 49,704 +0.03(+0.71%)
Aug 31, 2018 3.532 3.532 3.532 0 +0.05(+1.44%)
Aug 30, 2018 3.457 3.491 3.424 3.482 13,445 +0.00(+0.00%)
Aug 29, 2018 3.465 3.499 3.382 3.482 35,118 +0.02(+0.56%)
Aug 28, 2018 3.228 3.465 3.228 3.463 76,953 +0.14(+4.19%)
Aug 27, 2018 3.374 3.374 3.209 3.324 7,421 -0.06(-1.73%)
Aug 24, 2018 3.207 3.407 3.207 3.382 36,045 -0.01(-0.37%)
Aug 23, 2018 3.257 3.407 3.190 3.394 32,111 +0.04(+1.12%)
Aug 22, 2018 3.357 3.357 3.307 3.357 10,050 +0.00(+0.00%)
Aug 21, 2018 3.298 3.424 3.273 3.357 65,192 +0.06(+1.79%)
Aug 20, 2018 3.098 3.340 3.090 3.298 31,093 +0.17(+5.31%)
Aug 17, 2018 3.223 3.223 3.081 3.131 17,723 -0.13(-3.85%)
Aug 16, 2018 3.215 3.290 3.182 3.257 12,596 +0.07(+2.09%)
Aug 15, 2018 3.165 3.207 3.148 3.190 42,123 -0.01(-0.43%)
Aug 14, 2018 3.092 3.207 3.092 3.204 12,805 +0.03(+0.96%)
Aug 13, 2018 3.173 3.241 3.040 3.173 43,594 -0.03(-1.04%)
Aug 10, 2018 3.207 3.273 3.131 3.207 34,009 -0.05(-1.41%)
Aug 09, 2018 3.340 3.532 3.215 3.253 96,777 -0.44(-11.88%)
Aug 08, 2018 3.632 3.733 3.632 3.691 99,290 +0.02(+0.45%)
Aug 07, 2018 3.649 3.691 3.566 3.674 155,027 +0.02(+0.46%)
Aug 06, 2018 3.724 3.724 3.574 3.658 62,354 -0.06(-1.57%)
Aug 03, 2018 3.624 3.716 3.624 3.716 41,913 +0.12(+3.21%)
Aug 02, 2018 3.465 3.624 3.465 3.600 69,600 +0.13(+3.83%)
Aug 01, 2018 3.465 3.480 3.390 3.468 53,884 +0.04(+1.03%)
Jul 31, 2018 3.499 3.532 3.424 3.432 27,222 +0.00(+0.00%)
Jul 30, 2018 3.440 3.499 3.424 3.432 29,828 +0.00(+0.00%)
Jul 27, 2018 3.432 3.440 3.424 3.432 7,065 +0.01(+0.24%)
Jul 26, 2018 3.340 3.424 3.340 3.424 49,431 +0.08(+2.50%)
Jul 25, 2018 3.374 3.374 3.340 3.340 15,118 -0.04(-1.11%)
Jul 24, 2018 3.415 3.415 3.374 3.378 33,260 +0.00(+0.12%)
Jul 23, 2018 3.424 3.424 3.365 3.374 18,616 -0.01(-0.25%)
Jul 20, 2018 3.415 3.441 3.374 3.382 31,449 -0.05(-1.46%)
Jul 19, 2018 3.465 3.491 3.390 3.432 38,838 +0.05(+1.48%)
Jul 18, 2018 3.421 3.421 3.357 3.382 17,083 -0.03(-0.74%)
Jul 17, 2018 3.424 3.465 3.349 3.407 27,837 +0.01(+0.25%)
Jul 16, 2018 3.374 3.535 3.357 3.398 128,941 +0.01(+0.24%)
Jul 13, 2018 3.407 3.496 3.374 3.390 15,326 -0.04(-1.22%)
Jul 12, 2018 3.427 3.434 3.374 3.432 11,939 +0.03(+0.74%)
Jul 11, 2018 3.415 3.415 3.349 3.407 11,422 +0.03(+0.74%)
Jul 10, 2018 3.374 3.430 3.374 3.382 19,591 +0.02(+0.50%)
Jul 09, 2018 3.474 3.474 3.365 3.365 8,122 -0.07(-2.02%)
Jul 06, 2018 3.499 3.658 3.390 3.434 38,227 -0.08(-2.31%)
Jul 05, 2018 3.432 3.516 3.382 3.516 23,051 +0.12(+3.44%)
Jul 03, 2018 3.399 3.399 3.399 0 -0.07(-1.93%)
Jul 02, 2018 3.599 3.599 3.465 3.465 8,646 -0.14(-3.94%)
Jun 29, 2018 3.449 3.708 3.415 3.607 23,125 +0.18(+5.37%)
Jun 28, 2018 3.432 3.453 3.424 3.424 31,255 -0.01(-0.24%)
Jun 27, 2018 3.557 3.557 3.424 3.432 28,589 -0.14(-3.97%)
Jun 26, 2018 3.534 3.591 3.465 3.574 34,624 +0.00(+0.00%)
Jun 25, 2018 3.524 3.649 3.516 3.574 42,333 +0.04(+1.18%)
Jun 22, 2018 3.599 3.599 3.532 3.532 8,781 -0.06(-1.63%)
Jun 21, 2018 3.574 3.629 3.551 3.591 5,853 -0.09(-2.33%)
Jun 20, 2018 3.632 3.691 3.627 3.677 6,017 +0.03(+0.75%)
Jun 19, 2018 3.624 3.675 3.599 3.649 4,331 -0.04(-1.13%)
Jun 18, 2018 3.607 3.707 3.607 3.691 12,279 +0.05(+1.38%)
Jun 15, 2018 3.674 3.641 3.641 16,347 +0.00(+0.00%)
Jun 14, 2018 3.574 3.669 3.574 3.641 17,578 +0.07(+1.87%)
Jun 13, 2018 3.557 3.614 3.557 3.574 8,718 +0.01(+0.23%)
Jun 12, 2018 3.566 3.632 3.549 3.566 32,696 +0.01(+0.23%)
Jun 11, 2018 3.532 3.591 3.532 3.557 26,725 -0.02(-0.47%)
Jun 08, 2018 3.632 3.632 3.541 3.574 16,335 -0.09(-2.38%)
Jun 07, 2018 3.549 3.691 3.549 3.661 20,984 +0.07(+1.96%)
Jun 06, 2018 3.758 3.816 3.591 3.591 70,495 -0.18(-4.87%)
Jun 05, 2018 3.808 3.808 3.758 3.774 3,077 -0.03(-0.66%)
Jun 04, 2018 3.774 3.833 3.774 3.799 7,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.