Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.0300 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0300 0.0300 193 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
May 03, 2024 0.0300 310 -0.01(-14.29%)
May 01, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0 -0.00(-12.50%)
Apr 09, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 04, 2024 0.0500 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0650 0.0500 0.0500 263,000 -0.01(-16.67%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 125,000 -0.01(-7.69%)
Apr 01, 2024 0.0500 0.0650 0.0500 0.0650 737,315 +0.01(+30.00%)
Mar 28, 2024 0.0500 0 +0.01(+25.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 284,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 401,000 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0250 0.0350 8,854,000 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 300,500 +0.00(+20.00%)
Mar 11, 2024 0.0200 0.0250 0.0200 0.0250 264,000 +0.01(+66.67%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 21, 2024 0.0200 0.0200 520 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 583,000 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 73,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 523,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Feb 01, 2024 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+20.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 48,001 +0.00(+0.00%)
Dec 29, 2023 0.0350 5 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0300 0 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 178,000 -0.00(-16.67%)
Dec 01, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 34,500 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 0 -0.01(-14.29%)
Nov 15, 2023 0.0350 350 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.01(+16.67%)
Nov 13, 2023 0.0400 0.0400 0.0300 0.0300 108,285 -0.02(-40.00%)
Nov 02, 2023 0.0500 0 +0.00(+0.00%)
Oct 26, 2023 0.0500 0 +0.01(+42.86%)
Oct 24, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Oct 20, 2023 0.0450 0 +0.01(+28.57%)
Oct 19, 2023 0.0300 0.0350 0.0300 0.0350 45,000 -0.00(-12.50%)
Oct 13, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0 +0.00(+12.50%)
Oct 02, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2023 0.0450 0 -0.01(-18.18%)
Sep 26, 2023 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 15, 2023 0.0550 0 +0.01(+22.22%)
Sep 14, 2023 0.0500 0.0500 0.0450 0.0450 239,000 -0.01(-10.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 366,000 -0.00(-9.09%)
Sep 12, 2023 0.0500 0.0550 0.0500 0.0550 153,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 75,002 +0.00(+10.00%)
Sep 08, 2023 0.0500 0.0550 0.0500 0.0500 251,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 302,000 +0.01(+25.00%)
Sep 05, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0500 169,500 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 57,000 -0.01(-16.67%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0600 0.0550 0.0600 128,000 +0.01(+20.00%)
Aug 24, 2023 0.0500 0.0550 0.0450 0.0500 117,000 -0.01(-16.67%)
Aug 22, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0650 363,000 +0.01(+8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 217,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0600 0.0600 152,500 -0.01(-7.69%)
Aug 10, 2023 0.0650 0 +0.01(+18.18%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 248,000 -0.00(-8.33%)
Aug 08, 2023 0.0700 0.0700 0.0500 0.0600 779,000 -0.01(-7.69%)
Aug 04, 2023 0.0650 0 +0.01(+30.00%)
Aug 02, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jul 26, 2023 0.0400 0 -0.00(-11.11%)
Jul 24, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jul 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0450 0.0450 86,000 +0.00(+0.00%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 20, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jun 16, 2023 0.0500 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.