Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.3900 0.3900 0 -0.02(-4.88%)
May 26, 2023 0.4250 0.4250 0.4000 0.4100 23,134 -0.02(-3.53%)
May 25, 2023 0.4300 0.4400 0.4200 0.4250 20,166 -0.01(-1.16%)
May 24, 2023 0.4350 0.4350 0.4300 0.4300 9,142 -0.01(-2.27%)
May 23, 2023 0.4300 0.4450 0.4300 0.4400 55,537 +0.02(+4.76%)
May 19, 2023 0.4200 0 -0.02(-4.55%)
May 17, 2023 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2023 0.4400 0.4400 0.4350 0.4400 9,000 +0.00(+0.00%)
May 15, 2023 0.4700 0.4750 0.4400 0.4400 26,315 -0.03(-6.38%)
May 12, 2023 0.4750 0.4800 0.4700 0.4700 39,000 -0.01(-1.05%)
May 11, 2023 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-2.06%)
May 10, 2023 0.4950 0.4950 0.4800 0.4850 30,700 -0.01(-2.02%)
May 09, 2023 0.4950 0.4950 0.4950 0.4950 12,800 -0.01(-1.00%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 13,900 +0.01(+2.04%)
May 05, 2023 0.5000 0.5000 0.4900 0.4900 10,173 -0.01(-2.00%)
May 04, 2023 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
May 03, 2023 0.5100 0.5100 0.4900 0.4900 20,000 -0.02(-3.92%)
May 02, 2023 0.5200 0.5200 0.5100 0.5100 3,135 -0.01(-1.92%)
May 01, 2023 0.5400 0.5400 0.5200 0.5200 1,745 -0.03(-5.45%)
Apr 28, 2023 0.5500 0.5600 0.5500 0.5500 43,377 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Apr 26, 2023 0.5600 0.5600 0.5500 0.5500 6,780 +0.00(+0.00%)
Apr 25, 2023 0.5700 0.5800 0.5500 0.5500 21,433 -0.03(-5.17%)
Apr 24, 2023 0.5800 0.5800 0.5800 0.5800 1,218 +0.00(+0.00%)
Apr 21, 2023 0.6400 0.6500 0.5500 0.5800 51,833 -0.08(-12.12%)
Apr 20, 2023 0.6500 0.6600 0.6200 0.6600 21,035 +0.01(+1.54%)
Apr 19, 2023 0.6500 0.6500 0.6500 0.6500 2,225 -0.01(-1.52%)
Apr 18, 2023 0.6800 0.7000 0.6500 0.6600 104,678 -0.02(-2.94%)
Apr 17, 2023 0.6300 0.6900 0.6100 0.6800 86,280 +0.06(+9.68%)
Apr 14, 2023 0.6200 0.6400 0.6100 0.6200 50,200 +0.01(+1.64%)
Apr 13, 2023 0.5500 0.6100 0.5500 0.6100 99,089 +0.06(+10.91%)
Apr 12, 2023 0.5400 0.5500 0.5300 0.5500 122,200 +0.03(+5.77%)
Apr 11, 2023 0.5100 0.5300 0.5000 0.5200 180,645 +0.02(+4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2023 0.5000 0.5000 0.5000 0.5000 4,201 -0.02(-3.85%)
Mar 31, 2023 0.4900 0.5200 0.4900 0.5200 17,500 +0.00(+0.00%)
Mar 30, 2023 0.4850 0.5200 0.4850 0.5200 39,500 +0.04(+8.33%)
Mar 29, 2023 0.4600 0.4800 0.4600 0.4800 11,333 +0.03(+6.67%)
Mar 28, 2023 0.4850 0.4900 0.4500 0.4500 38,000 +0.00(+0.00%)
Mar 27, 2023 0.4600 0.5000 0.4500 0.4500 32,000 -0.04(-9.09%)
Mar 24, 2023 0.4050 0.5000 0.4050 0.4950 64,500 +0.09(+23.75%)
Mar 23, 2023 0.4050 0.4050 0.4000 0.4000 5,000 +0.04(+9.59%)
Mar 22, 2023 0.3950 0.3950 0.3600 0.3650 15,900 -0.03(-7.59%)
Mar 21, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 20, 2023 0.4000 0.4000 0.3950 0.3950 6,633 +0.04(+11.27%)
Mar 17, 2023 0.3500 0.3550 0.3450 0.3550 7,428 -0.04(-10.13%)
Mar 14, 2023 0.3950 202 -0.01(-1.25%)
Mar 13, 2023 0.4000 0.4000 0.4000 0.4000 8,781 +0.02(+3.90%)
Mar 07, 2023 0.3850 0.3850 0 -0.07(-14.44%)
Feb 22, 2023 0.4500 0 -0.02(-4.26%)
Feb 21, 2023 0.4550 0.4900 0.4500 0.4700 9,000 +0.02(+4.44%)
Feb 17, 2023 0.4500 0 -0.08(-15.09%)
Feb 16, 2023 0.5300 0.5300 0.5300 0.5300 6,033 +0.00(+0.00%)
Feb 14, 2023 0.5300 0.5300 5 +0.00(+0.00%)
Feb 13, 2023 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Feb 10, 2023 0.5300 0.5300 0.5300 0.5300 1,327 +0.02(+3.92%)
Feb 06, 2023 0.5100 0.5100 0 +0.03(+6.25%)
Feb 03, 2023 0.4800 0.4800 0.4800 0.4800 3,334 +0.00(+0.00%)
Feb 02, 2023 0.4800 0.4800 0.4800 0.4800 1,666 -0.08(-14.29%)
Jan 27, 2023 0.5600 266 -0.24(-30.00%)
Jan 25, 2023 0.8000 0.8000 166 +0.12(+17.65%)
Jan 23, 2023 0.6800 0.6800 3 +0.06(+9.68%)
Jan 20, 2023 0.5900 0.6200 0.5900 0.6200 4,198 +0.17(+37.78%)
Jan 19, 2023 0.4600 0.4600 0.4500 0.4500 5,400 -0.14(-23.73%)
Jan 18, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jan 13, 2023 0.5000 166 +0.09(+23.46%)
Jan 11, 2023 0.4050 0.4050 0 +0.07(+19.12%)
Jan 09, 2023 0.3400 0.3400 66 -0.00(-1.45%)
Jan 06, 2023 0.3450 0.3450 0.3450 0.3450 2,333 -0.02(-4.17%)
Jan 04, 2023 0.3600 0.3600 0 -0.03(-6.49%)
Dec 30, 2022 0.3850 0 -0.02(-3.75%)
Dec 28, 2022 0.4000 0.4000 0 -0.08(-16.67%)
Dec 20, 2022 0.4800 0 +0.21(+77.78%)
Dec 19, 2022 0.5000 0.5000 0.2700 0.2700 17,650 -0.18(-40.66%)
Dec 06, 2022 0.4550 300 -0.04(-9.00%)
Dec 05, 2022 0.5900 0.5900 0.5000 0.5000 4,040 +0.00(+0.00%)
Dec 02, 2022 0.5000 0.5000 0.5000 0.5000 3,667 +0.09(+20.48%)
Nov 29, 2022 0.4150 0.4150 0 -0.01(-1.19%)
Nov 28, 2022 0.5000 0.5000 0.4200 0.4200 3,000 -0.06(-12.50%)
Nov 25, 2022 0.4800 0.4800 0.4800 0.4800 700 -0.09(-15.79%)
Nov 22, 2022 0.5700 0.5700 0 -0.07(-10.94%)
Nov 21, 2022 0.6400 0.6400 0.6400 0.6400 4,369 -0.10(-13.51%)
Nov 18, 2022 0.6300 0.7400 0.6300 0.7400 33,014 +0.16(+27.59%)
Nov 16, 2022 0.5800 0.5800 1 +0.03(+5.45%)
Nov 15, 2022 0.5400 0.5500 0.5400 0.5500 7,458 +0.01(+1.85%)
Nov 11, 2022 0.5400 66 -0.01(-1.82%)
Nov 10, 2022 0.5500 0.6000 0.5500 0.5500 2,332 +0.10(+22.22%)
Nov 09, 2022 0.3600 0.4500 0.3600 0.4500 5,046 +0.10(+28.57%)
Nov 08, 2022 0.3500 0.3500 0.3500 0.3500 12,233 +0.00(+0.00%)
Nov 07, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.32(+1300.00%)
Oct 31, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 292,500 -0.00(-16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Oct 26, 2022 0.0300 0.0350 0.0250 0.0250 93,500 -0.00(-16.67%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 54,701 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Oct 18, 2022 0.0250 0.0350 0.0250 0.0350 38,000 +0.01(+16.67%)
Oct 12, 2022 0.0300 0 -0.01(-14.29%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0350 61,100 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0250 35,000 -0.01(-28.57%)
Sep 22, 2022 0.0350 1 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 105 +0.00(+14.29%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 2,323,489 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 79,307 -0.01(-22.22%)
Sep 08, 2022 0.0450 0 +0.01(+28.57%)
Sep 06, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 24, 2022 0.0400 0 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 3,002 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-7.89%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0380 97,142 -0.00(-5.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0400 0.0400 21,001 -0.00(-11.11%)
Aug 05, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 2,358 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 9,013 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 53,709 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 19, 2022 0.0400 0 -0.00(-11.11%)
Jul 14, 2022 0.0450 0 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 66 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jul 05, 2022 0.0550 0.0550 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 04, 2022 0.0500 0.0550 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0500 0.0450 0.0500 1,233,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+25.00%)
Jun 27, 2022 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0450 230,900 -0.01(-18.18%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 168,023 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Jun 08, 2022 0.0600 0.0600 0.0500 0.0500 223,015 -0.00(-9.09%)
Jun 03, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.