Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BYRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.78 28.78 28.78 10 -2.47(-7.90%)
May 25, 2021 31.25 31.25 31.25 31.25 100 -0.85(-2.65%)
May 21, 2021 32.10 32.10 32.10 0 -0.47(-1.44%)
May 20, 2021 31.94 32.70 31.70 32.57 3,107 -0.34(-1.03%)
May 19, 2021 31.65 32.91 31.23 32.91 1,900 +0.41(+1.26%)
May 18, 2021 32.10 32.50 30.87 32.50 2,001 +0.20(+0.62%)
May 17, 2021 31.98 32.30 31.91 32.30 2,165 +0.55(+1.73%)
May 14, 2021 30.58 31.75 30.58 31.75 1,020 +0.01(+0.03%)
May 13, 2021 31.67 31.74 31.67 31.74 375 -0.26(-0.81%)
May 12, 2021 31.97 32.00 30.95 32.00 4,315 +0.70(+2.24%)
May 11, 2021 27.80 31.30 27.80 31.30 27,634 +2.43(+8.42%)
May 10, 2021 28.45 28.90 27.84 28.87 2,643 +1.37(+4.98%)
May 07, 2021 28.25 28.25 27.50 27.50 951 -1.00(-3.51%)
May 06, 2021 28.15 28.50 28.00 28.50 7,510 +1.93(+7.26%)
May 05, 2021 27.14 27.14 26.57 26.57 200 +0.57(+2.19%)
May 04, 2021 25.80 26.35 25.25 26.00 7,769 +0.25(+0.97%)
May 03, 2021 25.50 26.43 24.73 25.75 23,169 +0.25(+0.98%)
Apr 30, 2021 26.00 26.98 25.00 25.50 7,100 -0.87(-3.30%)
Apr 29, 2021 27.57 27.57 25.06 26.37 16,436 -1.62(-5.79%)
Apr 28, 2021 49.92 49.92 26.60 27.99 7,175 +1.47(+5.54%)
Apr 27, 2021 2.500 26.52 2.500 26.52 36,958 +24.16(+1023.73%)
Apr 26, 2021 2.610 2.610 2.220 2.360 54,933 +0.03(+1.29%)
Apr 23, 2021 2.300 2.350 2.240 2.330 98,800 +0.05(+2.19%)
Apr 22, 2021 2.270 2.300 2.060 2.280 52,959 -0.02(-0.87%)
Apr 21, 2021 2.330 2.350 2.190 2.300 55,348 -0.09(-3.77%)
Apr 20, 2021 2.490 2.490 2.250 2.390 38,000 +0.02(+0.84%)
Apr 19, 2021 2.330 2.450 2.200 2.370 129,633 -0.09(-3.66%)
Apr 16, 2021 2.700 2.750 2.240 2.460 143,500 -0.13(-5.02%)
Apr 15, 2021 2.500 2.790 2.500 2.590 361,039 +0.09(+3.60%)
Apr 14, 2021 2.090 2.500 2.090 2.500 948,223 +0.48(+23.76%)
Apr 13, 2021 1.750 2.020 1.750 2.020 677,731 +0.34(+20.24%)
Apr 12, 2021 1.560 1.680 1.550 1.680 62,617 +0.08(+5.00%)
Apr 09, 2021 1.550 1.600 1.550 1.600 13,300 +0.07(+4.58%)
Apr 08, 2021 1.550 1.550 1.500 1.530 8,401 -0.02(-1.29%)
Apr 07, 2021 1.590 1.590 1.550 1.550 4,800 +0.03(+1.97%)
Apr 06, 2021 1.600 1.600 1.500 1.520 10,000 -0.08(-5.00%)
Apr 05, 2021 1.640 1.640 1.570 1.600 8,151 +0.01(+0.63%)
Apr 01, 2021 1.590 1.590 1.590 0 -0.01(-0.63%)
Mar 31, 2021 1.640 1.640 1.590 1.600 5,630 +0.02(+1.27%)
Mar 30, 2021 1.630 1.630 1.530 1.580 12,510 +0.04(+2.60%)
Mar 29, 2021 1.570 1.570 1.520 1.540 17,400 -0.03(-1.91%)
Mar 26, 2021 1.680 1.680 1.550 1.570 7,100 +0.04(+2.61%)
Mar 25, 2021 1.670 1.670 1.390 1.530 10,400 -0.02(-1.29%)
Mar 24, 2021 1.670 1.670 1.500 1.550 5,700 -0.01(-0.64%)
Mar 23, 2021 1.550 1.610 1.550 1.560 7,446 +0.01(+0.65%)
Mar 22, 2021 1.630 1.630 1.540 1.550 35,950 +0.00(+0.00%)
Mar 19, 2021 1.470 1.550 1.380 1.550 95,600 +0.07(+4.73%)
Mar 18, 2021 1.640 1.640 1.430 1.480 36,639 -0.02(-1.33%)
Mar 17, 2021 1.590 1.590 1.370 1.500 54,059 -0.06(-3.85%)
Mar 16, 2021 1.690 1.690 1.540 1.560 47,169 -0.10(-6.02%)
Mar 15, 2021 1.700 1.700 1.600 1.660 25,522 +0.00(+0.00%)
Mar 12, 2021 1.700 1.700 1.640 1.660 19,100 -0.04(-2.35%)
Mar 11, 2021 1.800 1.800 1.660 1.700 15,500 -0.03(-1.73%)
Mar 10, 2021 1.900 1.900 1.660 1.730 32,251 +0.03(+1.76%)
Mar 09, 2021 1.920 1.920 1.660 1.700 8,300 -0.02(-1.16%)
Mar 08, 2021 1.770 1.770 1.680 1.720 16,519 -0.02(-1.15%)
Mar 05, 2021 1.830 1.830 1.690 1.740 29,800 -0.03(-1.69%)
Mar 04, 2021 1.980 1.980 1.650 1.770 26,289 -0.03(-1.67%)
Mar 03, 2021 1.960 1.960 1.730 1.800 85,101 -0.08(-4.26%)
Mar 02, 2021 1.950 1.950 1.840 1.880 11,360 -0.02(-1.05%)
Mar 01, 2021 1.930 1.940 1.900 1.900 7,107 +0.00(+0.00%)
Feb 26, 2021 1.880 2.010 1.830 1.900 64,400 +0.07(+3.83%)
Feb 25, 2021 1.870 1.890 1.800 1.830 47,000 -0.03(-1.61%)
Feb 24, 2021 1.800 1.890 1.800 1.860 12,744 +0.05(+2.76%)
Feb 23, 2021 1.830 1.830 1.740 1.810 39,953 +0.00(+0.00%)
Feb 22, 2021 1.970 2.000 1.720 1.810 55,784 -0.07(-3.72%)
Feb 19, 2021 2.030 2.070 1.860 1.880 249,800 -0.17(-8.29%)
Feb 18, 2021 2.050 2.050 1.980 2.050 19,253 +0.00(+0.00%)
Feb 17, 2021 2.130 2.130 2.030 2.050 46,475 -0.01(-0.49%)
Feb 16, 2021 2.140 2.140 2.020 2.060 60,940 -0.04(-1.90%)
Feb 12, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 11, 2021 2.140 2.140 2.090 2.100 6,635 -0.01(-0.47%)
Feb 10, 2021 2.090 2.110 2.060 2.110 24,722 +0.03(+1.44%)
Feb 09, 2021 2.130 2.130 2.050 2.080 12,675 +0.00(+0.00%)
Feb 08, 2021 1.970 2.100 1.970 2.080 78,043 +0.18(+9.47%)
Feb 05, 2021 1.900 1.950 1.890 1.900 46,900 +0.03(+1.60%)
Feb 04, 2021 1.900 1.900 1.820 1.870 10,675 +0.01(+0.54%)
Feb 03, 2021 1.830 1.870 1.770 1.860 30,503 +0.07(+3.91%)
Feb 02, 2021 1.740 1.800 1.710 1.790 48,123 +0.07(+4.07%)
Feb 01, 2021 1.710 1.750 1.680 1.720 21,081 -0.03(-1.71%)
Jan 29, 2021 1.750 1.750 1.640 1.750 29,500 +0.06(+3.55%)
Jan 28, 2021 1.740 1.750 1.690 1.690 11,510 -0.06(-3.43%)
Jan 27, 2021 1.790 1.800 1.720 1.750 50,110 -0.02(-1.13%)
Jan 26, 2021 1.800 1.800 1.770 1.770 9,760 +0.02(+1.14%)
Jan 25, 2021 1.830 1.830 1.750 1.750 37,990 -0.04(-2.23%)
Jan 22, 2021 1.820 1.820 1.750 1.790 21,800 +0.04(+2.29%)
Jan 21, 2021 1.840 1.840 1.750 1.750 37,981 -0.08(-4.37%)
Jan 20, 2021 1.830 1.830 1.760 1.830 23,929 +0.04(+2.23%)
Jan 19, 2021 1.800 1.830 1.760 1.790 11,349 -0.01(-0.56%)
Jan 18, 2021 1.790 1.800 1.790 1.800 7,600 +0.00(+0.00%)
Jan 15, 2021 1.780 1.800 1.750 1.800 38,600 +0.03(+1.69%)
Jan 14, 2021 1.790 1.800 1.720 1.770 12,713 -0.02(-1.12%)
Jan 13, 2021 1.870 1.870 1.780 1.790 2,400 -0.01(-0.56%)
Jan 12, 2021 1.890 1.890 1.730 1.800 4,300 +0.01(+0.56%)
Jan 11, 2021 1.900 1.900 1.730 1.790 31,228 -0.02(-1.10%)
Jan 08, 2021 1.890 1.890 1.780 1.810 28,600 -0.03(-1.63%)
Jan 07, 2021 1.840 1.880 1.810 1.840 18,485 -0.01(-0.54%)
Jan 06, 2021 1.910 1.910 1.770 1.850 38,951 +0.00(+0.00%)
Jan 05, 2021 1.950 1.950 1.790 1.850 17,120 -0.05(-2.63%)
Jan 04, 2021 1.910 1.910 1.800 1.900 40,200 +0.11(+6.15%)
Dec 31, 2020 1.790 1.790 1.790 0 -0.13(-6.77%)
Dec 30, 2020 1.910 1.920 1.870 1.920 4,500 +0.00(+0.00%)
Dec 29, 2020 1.940 1.940 1.900 1.920 2,500 +0.02(+1.05%)
Dec 24, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2020 1.930 1.930 1.840 1.900 38,369 +0.01(+0.53%)
Dec 22, 2020 2.020 2.020 1.850 1.890 90,867 -0.11(-5.50%)
Dec 21, 2020 2.030 2.040 1.960 2.000 22,150 +0.00(+0.00%)
Dec 18, 2020 2.040 2.060 1.990 2.000 10,000 -0.01(-0.50%)
Dec 17, 2020 2.070 2.090 2.010 2.010 29,450 -0.06(-2.90%)
Dec 16, 2020 2.040 2.070 2.010 2.070 20,700 +0.02(+0.98%)
Dec 15, 2020 2.040 2.050 1.960 2.050 19,020 +0.00(+0.00%)
Dec 14, 2020 2.180 2.180 2.030 2.050 36,365 +0.00(+0.00%)
Dec 11, 2020 2.120 2.120 2.000 2.050 23,000 -0.05(-2.38%)
Dec 10, 2020 2.110 2.110 2.050 2.100 21,653 +0.03(+1.45%)
Dec 09, 2020 2.140 2.180 1.990 2.070 121,775 -0.09(-4.17%)
Dec 08, 2020 2.150 2.240 2.100 2.160 37,903 +0.10(+4.85%)
Dec 07, 2020 1.870 2.150 1.870 2.060 147,615 +0.19(+10.16%)
Dec 04, 2020 1.780 1.970 1.780 1.870 204,700 +0.09(+5.06%)
Dec 03, 2020 1.800 1.800 1.760 1.780 34,050 +0.02(+1.14%)
Dec 02, 2020 1.810 1.810 1.730 1.760 29,300 -0.04(-2.22%)
Dec 01, 2020 1.820 1.830 1.780 1.800 68,986 -0.03(-1.64%)
Nov 30, 2020 1.850 1.850 1.760 1.830 58,126 -0.01(-0.54%)
Nov 27, 2020 1.840 1.850 1.780 1.840 31,600 -0.02(-1.08%)
Nov 26, 2020 1.860 1.880 1.820 1.860 8,455 +0.04(+2.20%)
Nov 25, 2020 1.800 1.880 1.800 1.820 41,750 -0.05(-2.67%)
Nov 24, 2020 1.850 1.880 1.830 1.870 50,009 +0.03(+1.63%)
Nov 23, 2020 1.900 1.900 1.840 1.840 44,670 -0.06(-3.16%)
Nov 20, 2020 1.950 1.950 1.830 1.900 13,465 +0.04(+2.15%)
Nov 19, 2020 1.880 1.890 1.820 1.860 51,755 -0.03(-1.59%)
Nov 18, 2020 1.880 1.890 1.800 1.890 34,520 +0.01(+0.53%)
Nov 17, 2020 1.850 1.890 1.840 1.880 24,015 +0.00(+0.00%)
Nov 16, 2020 1.870 1.880 1.810 1.880 25,673 +0.00(+0.00%)
Nov 13, 2020 1.890 1.890 1.820 1.880 16,720 +0.00(+0.00%)
Nov 12, 2020 1.830 1.880 1.760 1.880 44,700 +0.02(+1.08%)
Nov 11, 2020 1.850 1.880 1.750 1.860 17,433 +0.03(+1.64%)
Nov 10, 2020 1.860 1.870 1.830 1.830 4,500 -0.04(-2.14%)
Nov 09, 2020 1.850 1.900 1.820 1.870 32,100 -0.03(-1.58%)
Nov 06, 2020 1.900 1.910 1.810 1.900 36,333 +0.05(+2.70%)
Nov 05, 2020 1.960 1.960 1.820 1.850 47,505 -0.08(-4.15%)
Nov 04, 2020 1.950 1.970 1.870 1.930 36,500 -0.04(-2.03%)
Nov 03, 2020 1.960 1.970 1.840 1.970 17,950 +0.00(+0.00%)
Nov 02, 2020 2.040 2.040 1.930 1.970 60,062 +0.02(+1.03%)
Oct 30, 2020 1.980 2.000 1.900 1.950 59,945 -0.04(-2.01%)
Oct 29, 2020 1.950 1.990 1.920 1.990 39,798 +0.02(+1.02%)
Oct 28, 2020 1.920 1.970 1.890 1.970 90,470 +0.07(+3.68%)
Oct 27, 2020 1.950 1.950 1.800 1.900 40,419 +0.00(+0.00%)
Oct 26, 2020 1.980 1.980 1.850 1.900 9,900 -0.08(-4.04%)
Oct 23, 2020 2.050 2.050 1.870 1.980 21,951 +0.05(+2.59%)
Oct 22, 2020 2.000 2.000 1.850 1.930 51,156 -0.05(-2.53%)
Oct 21, 2020 2.020 2.020 1.840 1.980 68,326 -0.04(-1.98%)
Oct 20, 2020 2.200 2.200 1.960 2.020 25,729 -0.02(-0.98%)
Oct 19, 2020 2.260 2.260 2.020 2.040 12,944 -0.14(-6.42%)
Oct 16, 2020 2.190 2.190 2.090 2.180 18,850 -0.02(-0.91%)
Oct 15, 2020 2.190 2.220 2.130 2.200 6,683 +0.03(+1.38%)
Oct 14, 2020 2.180 2.200 2.130 2.170 11,198 +0.00(+0.00%)
Oct 13, 2020 2.140 2.170 2.090 2.170 32,876 +0.03(+1.40%)
Oct 09, 2020 2.140 2.140 2.140 0 -0.01(-0.47%)
Oct 08, 2020 2.120 2.200 2.100 2.150 49,145 +0.07(+3.37%)
Oct 07, 2020 2.100 2.100 2.020 2.080 14,955 +0.01(+0.48%)
Oct 06, 2020 2.220 2.220 2.020 2.070 16,645 +0.00(+0.00%)
Oct 05, 2020 2.060 2.090 2.040 2.070 7,700 -0.02(-0.96%)
Oct 02, 2020 2.160 2.200 2.030 2.090 40,296 -0.03(-1.42%)
Oct 01, 2020 2.200 2.200 2.050 2.120 21,063 -0.02(-0.93%)
Sep 30, 2020 2.090 2.140 2.050 2.140 19,775 +0.04(+1.90%)
Sep 29, 2020 2.140 2.270 2.000 2.100 87,823 +0.01(+0.48%)
Sep 28, 2020 2.140 2.190 2.090 2.090 55,573 -0.04(-1.88%)
Sep 25, 2020 2.090 2.230 2.050 2.130 72,997 +0.12(+5.97%)
Sep 24, 2020 2.130 2.130 2.010 2.010 19,200 -0.09(-4.29%)
Sep 23, 2020 2.100 2.170 1.990 2.100 22,725 -0.01(-0.47%)
Sep 22, 2020 2.080 2.150 2.040 2.110 19,880 +0.05(+2.43%)
Sep 21, 2020 2.300 2.300 1.820 2.060 79,071 -0.19(-8.44%)
Sep 18, 2020 2.290 2.290 2.180 2.250 17,400 +0.03(+1.35%)
Sep 17, 2020 2.350 2.350 2.170 2.220 37,798 -0.06(-2.63%)
Sep 16, 2020 2.280 2.300 2.240 2.280 18,411 +0.00(+0.00%)
Sep 15, 2020 2.330 2.360 2.280 2.280 55,640 -0.06(-2.56%)
Sep 14, 2020 2.380 2.380 2.280 2.340 61,270 +0.00(+0.00%)
Sep 11, 2020 2.320 2.380 2.270 2.340 41,225 +0.02(+0.86%)
Sep 10, 2020 2.400 2.470 2.280 2.320 52,691 +0.04(+1.75%)
Sep 09, 2020 2.440 2.490 2.280 2.280 34,494 -0.16(-6.56%)
Sep 08, 2020 2.470 2.470 2.300 2.440 61,084 +0.09(+3.83%)
Sep 04, 2020 2.350 2.350 2.350 0 -0.03(-1.26%)
Sep 03, 2020 2.350 2.380 2.280 2.380 69,770 +0.06(+2.59%)
Sep 02, 2020 2.260 2.380 2.240 2.320 51,207 +0.17(+7.91%)
Sep 01, 2020 2.190 2.320 1.960 2.150 93,250 +0.04(+1.90%)
Aug 31, 2020 2.330 2.330 1.890 2.110 109,967 -0.03(-1.40%)
Aug 28, 2020 2.520 2.550 2.030 2.140 191,944 -0.33(-13.36%)
Aug 27, 2020 2.580 2.580 2.320 2.470 196,833 -0.05(-1.98%)
Aug 26, 2020 2.730 2.730 2.510 2.520 125,316 -0.11(-4.18%)
Aug 25, 2020 2.640 2.720 2.600 2.630 113,678 -0.01(-0.38%)
Aug 24, 2020 2.740 2.740 2.590 2.640 216,419 +0.02(+0.76%)
Aug 21, 2020 2.850 2.850 2.560 2.620 212,905 +0.00(+0.00%)
Aug 20, 2020 2.890 2.890 2.440 2.620 218,096 +0.03(+1.16%)
Aug 19, 2020 2.520 2.590 2.440 2.590 221,060 +0.12(+4.86%)
Aug 18, 2020 2.440 2.470 2.380 2.470 115,750 +0.09(+3.78%)
Aug 17, 2020 2.300 2.400 2.090 2.380 353,563 +0.08(+3.48%)
Aug 14, 2020 2.240 2.300 2.170 2.300 199,200 +0.08(+3.60%)
Aug 13, 2020 2.150 2.240 2.150 2.220 192,166 +0.13(+6.22%)
Aug 12, 2020 2.000 2.150 2.000 2.090 232,776 +0.10(+5.03%)
Aug 11, 2020 1.950 2.000 1.900 1.990 243,224 +0.05(+2.58%)
Aug 10, 2020 1.850 1.950 1.820 1.940 202,640 +0.09(+4.86%)
Aug 07, 2020 1.790 1.850 1.790 1.850 50,897 +0.06(+3.35%)
Aug 06, 2020 1.830 1.850 1.760 1.790 32,669 -0.06(-3.24%)
Aug 05, 2020 1.820 1.850 1.740 1.850 87,180 +0.05(+2.78%)
Aug 04, 2020 1.770 1.800 1.720 1.800 17,916 +0.11(+6.51%)
Jul 31, 2020 1.690 1.690 1.690 0 -0.08(-4.52%)
Jul 30, 2020 1.770 1.770 1.670 1.770 47,447 +0.02(+1.14%)
Jul 29, 2020 1.850 1.850 1.750 1.750 45,894 -0.06(-3.31%)
Jul 28, 2020 1.850 1.860 1.800 1.810 22,000 +0.02(+1.12%)
Jul 27, 2020 1.870 1.890 1.770 1.790 76,977 -0.05(-2.72%)
Jul 24, 2020 1.880 1.880 1.800 1.840 72,263 -0.03(-1.60%)
Jul 23, 2020 1.660 1.900 1.660 1.870 726,443 +0.21(+12.65%)
Jul 22, 2020 1.690 1.690 1.640 1.660 76,090 +0.01(+0.61%)
Jul 21, 2020 1.700 1.710 1.650 1.650 114,450 -0.05(-2.94%)
Jul 20, 2020 1.700 1.700 1.670 1.700 86,504 +0.00(+0.00%)
Jul 17, 2020 1.700 1.700 1.680 1.700 43,800 +0.00(+0.00%)
Jul 16, 2020 1.680 1.700 1.630 1.700 47,905 +0.05(+3.03%)
Jul 15, 2020 1.690 1.690 1.620 1.650 70,120 +0.03(+1.85%)
Jul 14, 2020 1.720 1.720 1.600 1.620 21,549 -0.10(-5.81%)
Jul 13, 2020 1.720 1.740 1.630 1.720 26,717 +0.01(+0.58%)
Jul 10, 2020 1.700 1.720 1.690 1.710 40,819 -0.01(-0.58%)
Jul 09, 2020 1.750 1.750 1.650 1.720 59,397 -0.05(-2.82%)
Jul 08, 2020 1.870 1.870 1.670 1.770 115,648 -0.03(-1.67%)
Jul 07, 2020 1.750 1.890 1.460 1.800 370,232 +0.01(+0.56%)
Jul 06, 2020 1.890 1.890 1.700 1.790 224,668 -0.10(-5.29%)
Jul 03, 2020 1.880 1.890 1.870 1.890 13,004 -0.01(-0.53%)
Jul 02, 2020 1.860 1.900 1.840 1.900 79,154 +0.01(+0.53%)
Jun 30, 2020 1.890 1.890 1.890 0 -0.03(-1.56%)
Jun 29, 2020 1.900 1.920 1.870 1.920 62,120 +0.00(+0.00%)
Jun 26, 2020 1.910 1.930 1.880 1.920 61,680 -0.03(-1.54%)
Jun 25, 2020 1.880 1.950 1.880 1.950 15,667 -0.01(-0.51%)
Jun 24, 2020 1.940 1.970 1.900 1.960 50,770 +0.01(+0.51%)
Jun 23, 2020 1.900 1.970 1.860 1.950 125,554 +0.04(+2.09%)
Jun 22, 2020 1.840 1.910 1.840 1.910 117,165 +0.06(+3.24%)
Jun 19, 2020 1.870 1.950 1.700 1.850 86,204 +0.02(+1.09%)
Jun 18, 2020 1.900 1.900 1.820 1.830 42,169 -0.15(-7.58%)
Jun 17, 2020 1.880 2.000 1.790 1.980 200,958 +0.08(+4.21%)
Jun 16, 2020 2.320 2.380 1.750 1.900 755,535 -0.36(-15.93%)
Jun 15, 2020 1.980 2.310 1.940 2.260 678,908 +0.30(+15.31%)
Jun 12, 2020 1.800 2.000 1.700 1.960 583,753 +0.13(+7.10%)
Jun 11, 2020 1.430 1.870 1.380 1.830 1,264,442 +0.38(+26.21%)
Jun 10, 2020 2.000 2.370 1.290 1.450 3,024,330 +0.61(+72.62%)
Jun 09, 2020 0.8500 0.8500 0.7900 0.8400 48,876 +0.06(+7.69%)
Jun 08, 2020 0.8700 0.8700 0.7300 0.7800 34,100 -0.05(-6.02%)
Jun 05, 2020 0.8600 0.8600 0.7900 0.8300 43,644 -0.03(-3.49%)
Jun 04, 2020 0.9700 0.9700 0.7800 0.8600 119,377 -0.04(-4.44%)
Jun 03, 2020 0.6900 0.9100 0.6900 0.9000 173,655 +0.18(+25.00%)
Jun 02, 2020 0.6000 0.7400 0.6000 0.7200 198,645 +0.12(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.