Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0400 300 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 100 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 13, 2022 0.0400 0 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 88,500 -0.02(-36.36%)
May 09, 2022 0.0450 0.0550 0.0450 0.0550 21,000 +0.00(+10.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 97,000 +0.00(+12.50%)
May 03, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 02, 2022 0.0450 0.0450 0.0350 0.0350 52,100 -0.01(-30.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 300 -0.00(-9.09%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 1,140 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 125,500 -0.00(-9.09%)
Apr 13, 2022 0.0550 0 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Apr 04, 2022 0.0500 0.0700 0.0500 0.0700 35,050 +0.02(+27.27%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 39,700 -0.00(-8.33%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 30, 2022 0.0550 0.0550 0.0550 0.0550 5,050 -0.00(-8.33%)
Mar 29, 2022 0.0600 0.0600 0.0500 0.0600 79,500 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 78,050 -0.02(-26.67%)
Mar 25, 2022 0.0550 0.0750 0.0400 0.0750 137,700 +0.01(+25.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0500 0.0600 96,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0600 18,036 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 20,230 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 30,800 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0650 102,500 -0.01(-18.75%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 5,035 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0750 0.0750 0.0750 27,900 -0.01(-11.76%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 53,900 +0.01(+13.33%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 25, 2022 0.0700 0.0750 0.0650 0.0750 226,602 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.01(-11.76%)
Feb 11, 2022 0.0850 307 +0.01(+21.43%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 2,990 -0.01(-17.65%)
Feb 09, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Feb 07, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2022 0.0850 0.0850 0.0850 0.0850 65,218 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0800 0.0850 132,000 +0.01(+21.43%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 31, 2022 0.0700 0.0700 0.0650 0.0650 13,078 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0750 0.0650 0.0650 222,000 -0.01(-18.75%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 29,100 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 2,439 +0.01(+17.65%)
Jan 20, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 5,786 +0.00(+0.00%)
Jan 17, 2022 0.1000 0.1000 56 +0.01(+5.26%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.0950 26,000 +0.01(+5.56%)
Jan 13, 2022 0.1200 0.1200 0.0900 0.0900 63,500 -0.03(-25.00%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1200 20,200 +0.00(+4.35%)
Jan 11, 2022 0.1000 0.1150 0.1000 0.1150 62,067 +0.03(+27.78%)
Jan 10, 2022 0.0950 0.1000 0.0900 0.0900 45,150 -0.01(-5.26%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Jan 06, 2022 0.0800 0.0850 0.0800 0.0850 60,000 -0.00(-5.56%)
Jan 05, 2022 0.0800 0.0900 0.0800 0.0900 62,200 +0.01(+12.50%)
Jan 04, 2022 0.1000 0.1000 0.0800 0.0800 155,576 +0.00(+0.00%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 30, 2021 0.1050 0.1400 0.0900 0.0900 190,000 -0.01(-10.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+18.75%)
Dec 21, 2021 0.0800 0.0800 0.0750 0.0800 170,000 -0.01(-11.11%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 27,250 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0800 0.0750 0.0800 32,875 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Dec 08, 2021 0.0850 0.0850 0.0750 0.0750 149,625 -0.01(-16.67%)
Nov 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+20.00%)
Nov 26, 2021 0.0900 0.0900 0.0750 0.0750 206,000 -0.01(-16.67%)
Nov 25, 2021 0.1000 0.1000 0.0850 0.0900 115,500 -0.03(-21.74%)
Nov 24, 2021 0.1000 0.1200 0.1000 0.1150 33,000 +0.02(+21.05%)
Nov 23, 2021 0.0850 0.0950 0.0850 0.0950 11,100 +0.01(+11.76%)
Nov 22, 2021 0.0900 0.0900 0.0800 0.0850 107,730 -0.01(-10.53%)
Nov 19, 2021 0.0900 0.1050 0.0800 0.0950 392,215 -0.02(-20.83%)
Nov 17, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 1,020 +0.01(+9.09%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 36,000 +0.01(+4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2021 0.1000 0.1100 0.1100 42,400 +0.01(+4.76%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 72,025 -0.01(-8.70%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Nov 05, 2021 0.1100 0.1200 0.1100 0.1200 15,000 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 21,000 -0.02(-16.67%)
Oct 29, 2021 0.1300 0.1500 0.1500 0.1500 10,900 +0.01(+3.45%)
Oct 28, 2021 0.1500 0.1550 0.1300 0.1450 101,500 -0.01(-6.45%)
Oct 27, 2021 0.1550 0.1550 0.1550 0.1550 25,000 +0.03(+24.00%)
Oct 26, 2021 0.1400 0.1400 0.1250 0.1250 35,000 -0.02(-10.71%)
Oct 22, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 21, 2021 0.1300 0.1400 0.1300 0.1300 81,327 -0.01(-7.14%)
Oct 19, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 18, 2021 0.1450 0.1550 0.1450 0.1500 133,802 +0.05(+50.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-28.57%)
Oct 12, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 1,805 +0.01(+14.29%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 38,675 +0.01(+18.75%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 29, 2021 0.0900 0.1050 0.0900 0.1000 124,000 -0.00(-4.76%)
Sep 28, 2021 0.0900 0.1050 0.0900 0.1050 10,000 +0.01(+10.53%)
Sep 23, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 21, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 15, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.01(+9.09%)
Sep 13, 2021 0.1200 0.1200 0.1100 0.1100 3,650 -0.01(-8.33%)
Sep 10, 2021 0.1200 0.1200 0.1200 0.1200 9,760 +0.00(+4.35%)
Sep 09, 2021 0.1350 0.1500 0.1150 0.1150 93,221 -0.01(-8.00%)
Sep 08, 2021 0.1300 0.1300 0.1200 0.1250 47,180 -0.01(-3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 02, 2021 0.1250 0.1250 0.1100 0.1200 39,060 -0.02(-11.11%)
Aug 27, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1250 98,500 -0.01(-7.41%)
Aug 24, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 13, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 05, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 03, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 29, 2021 0.1600 0.1750 0.1550 0.1550 48,000 +0.01(+6.90%)
Jul 27, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-7.69%)
Jul 21, 2021 0.1400 0.1400 0.1300 0.1300 34,903 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1300 0.1200 0.1200 208,000 -0.01(-7.69%)
Jul 14, 2021 0.1300 0.1350 0.1250 0.1300 37,500 -0.01(-7.14%)
Jul 13, 2021 0.1300 0.1400 0.1300 0.1400 189,900 +0.00(+0.00%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 06, 2021 0.1600 0.1800 0.1500 0.1500 103,800 -0.01(-3.23%)
Jul 05, 2021 0.1700 0.1700 0.1550 0.1550 23,499 -0.02(-13.89%)
Jun 29, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 28, 2021 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-13.51%)
Jun 25, 2021 0.1850 0.1850 0.1650 0.1850 118,000 +0.02(+12.12%)
Jun 24, 2021 0.1800 0.1800 0.1650 0.1650 227,500 -0.01(-5.71%)
Jun 22, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1700 109,000 -0.01(-5.56%)
Jun 18, 2021 0.1900 0.1900 0.1800 0.1800 13,000 +0.01(+5.88%)
Jun 17, 2021 0.1800 0.1800 0.1700 0.1700 45,620 -0.00(-2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 14, 2021 0.2000 0.2000 0.2000 0.2000 15,000 -0.02(-11.11%)
Jun 11, 2021 0.2050 0.2250 0.1900 0.2250 61,000 +0.01(+2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 10,500 +0.02(+7.32%)
Jun 08, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Jun 04, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 03, 2021 0.2300 0.2300 0.2150 0.2200 37,000 -0.01(-4.35%)
Jun 02, 2021 0.2100 0.2350 0.2100 0.2300 94,350 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.