Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2018 0.0350 0.0400 0.0350 0.0400 149,500 +0.00(+14.29%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 16,150 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 12,244 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 19, 2018 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0350 380,125 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 740,499 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0400 0.0350 0.0350 2,012,666 +0.01(+16.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 175,385 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 183,333 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 937,330 -0.00(-12.50%)
Mar 27, 2018 0.0450 0.0450 0.0350 0.0400 908,745 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0400 0.0450 460,065 +0.00(+12.50%)
Mar 23, 2018 0.0400 0.0500 0.0400 0.0400 3,132,245 +0.00(+14.29%)
Mar 22, 2018 0.0500 0.0500 0.0350 0.0350 2,226,087 -0.02(-41.67%)
Mar 21, 2018 0.0400 0.0800 0.0400 0.0600 10,987,014 +0.02(+71.43%)
Mar 20, 2018 0.0250 0.0350 0.0250 0.0350 3,014,780 +0.02(+75.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0250 0.0250 126,000 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 682,533 +0.01(+25.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 403,000 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 225,000 +0.01(+25.00%)
Feb 09, 2018 0.0250 0.0250 0.0200 0.0200 2,933,333 -0.01(-20.00%)
Feb 08, 2018 0.0300 0.0300 0.0200 0.0250 1,317,200 -0.00(-16.67%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 73,000 -0.01(-14.29%)
Jan 15, 2018 0.0350 0.0350 0.0350 0.0350 224,928 +0.00(+0.00%)
Jan 12, 2018 0.0300 0.0350 0.0300 0.0350 439,666 +0.01(+40.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 02, 2018 0.0250 0.0250 0.0250 0.0250 292,500 +0.00(+0.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 999 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0250 0.0200 0.0250 6,192 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0250 415,957 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0200 0.0250 274,666 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0300 0.0200 0.0250 1,318,666 +0.01(+25.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Nov 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2017 0.0150 0.0200 0.0150 0.0200 21,666 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 14, 2017 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 624,683 -0.01(-20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 667 +0.00(+0.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 10,166 +0.00(+20.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 22, 2017 0.0350 0.0350 0.0350 767 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 225,056 -0.00(-12.50%)
Aug 16, 2017 0.0350 0.0400 0.0350 0.0400 268,434 +0.00(+14.29%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 4,333 -0.00(-12.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.