Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4300 -0.0050 (-1.15%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3900 0.3950 0.3650 0.3650 284,425 -0.03(-6.41%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 57,890 -0.02(-4.88%)
May 29, 2018 0.4150 0.4150 0.4100 0.4100 55,800 +0.00(+1.23%)
May 28, 2018 0.3950 0.4050 0.3950 0.4050 10,600 +0.01(+2.53%)
May 25, 2018 0.4050 0.4100 0.3950 0.3950 32,550 +0.00(+0.00%)
May 24, 2018 0.3950 0.4100 0.3900 0.3950 75,000 +0.01(+1.28%)
May 23, 2018 0.3950 0.3950 0.3900 0.3900 20,125 +0.00(+0.00%)
May 22, 2018 0.4050 0.4050 0.3900 0.3900 53,799 -0.01(-2.50%)
May 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 17, 2018 0.3900 0.4000 0.3900 0.3900 38,300 +0.00(+0.00%)
May 16, 2018 0.4050 0.4100 0.3900 0.3900 28,500 -0.01(-2.50%)
May 15, 2018 0.4150 0.4150 0.3900 0.4000 143,484 -0.01(-1.23%)
May 14, 2018 0.3900 0.4150 0.3900 0.4050 105,135 +0.02(+3.85%)
May 11, 2018 0.3950 0.4000 0.3900 0.3900 37,061 +0.00(+0.00%)
May 10, 2018 0.3900 0.4100 0.3900 0.3900 166,503 +0.00(+0.00%)
May 09, 2018 0.3900 0.3950 0.3900 0.3900 43,000 -0.02(-4.88%)
May 08, 2018 0.4000 0.4100 0.3900 0.4100 54,987 +0.01(+3.80%)
May 07, 2018 0.3800 0.3950 0.3750 0.3950 110,310 +0.02(+3.95%)
May 04, 2018 0.4100 0.4100 0.3800 0.3800 101,231 -0.02(-3.80%)
May 03, 2018 0.4300 0.4300 0.3950 0.3950 56,820 -0.03(-7.06%)
May 02, 2018 0.4000 0.4300 0.4000 0.4250 246,500 +0.02(+6.25%)
May 01, 2018 0.3900 0.4000 0.3750 0.4000 95,500 +0.02(+5.26%)
Apr 30, 2018 0.4000 0.4000 0.3800 0.3800 31,500 -0.02(-5.00%)
Apr 27, 2018 0.3900 0.4000 0.3900 0.4000 39,000 +0.01(+2.56%)
Apr 26, 2018 0.4000 0.4000 0.3800 0.3900 49,045 +0.01(+1.30%)
Apr 25, 2018 0.4000 0.4000 0.3850 0.3850 18,655 -0.01(-1.28%)
Apr 24, 2018 0.4000 0.4000 0.3900 0.3900 50,783 -0.01(-2.50%)
Apr 23, 2018 0.4050 0.4100 0.4000 0.4000 143,401 +0.00(+0.00%)
Apr 20, 2018 0.4100 0.4100 0.3950 0.4000 73,925 -0.01(-2.44%)
Apr 19, 2018 0.4200 0.4200 0.4050 0.4100 118,546 +0.00(+0.00%)
Apr 18, 2018 0.4200 0.4200 0.4050 0.4100 79,550 -0.02(-3.53%)
Apr 17, 2018 0.3800 0.4300 0.3800 0.4250 306,400 +0.04(+11.84%)
Apr 16, 2018 0.3700 0.3800 0.3600 0.3800 133,765 +0.02(+5.56%)
Apr 13, 2018 0.3750 0.3800 0.3600 0.3600 104,650 -0.02(-5.26%)
Apr 12, 2018 0.3750 0.3800 0.3700 0.3800 117,500 +0.01(+1.33%)
Apr 11, 2018 0.3750 0.3850 0.3750 0.3750 9,000 +0.00(+0.00%)
Apr 10, 2018 0.3750 0.3900 0.3700 0.3750 118,350 +0.00(+0.00%)
Apr 09, 2018 0.3800 0.3900 0.3700 0.3750 191,700 +0.00(+0.00%)
Apr 06, 2018 0.4000 0.4000 0.3700 0.3750 22,150 -0.02(-5.06%)
Apr 05, 2018 0.3900 0.4100 0.3800 0.3950 156,779 +0.02(+3.95%)
Apr 04, 2018 0.3900 0.3900 0.3800 0.3800 71,138 -0.01(-2.56%)
Apr 03, 2018 0.4000 0.4000 0.3700 0.3900 76,375 -0.01(-2.50%)
Apr 02, 2018 0.3700 0.4000 0.3700 0.4000 3,500 +0.01(+2.56%)
Mar 29, 2018 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Mar 28, 2018 0.3800 0.3950 0.3600 0.3950 134,195 +0.02(+3.95%)
Mar 27, 2018 0.3700 0.3800 0.3650 0.3800 24,000 +0.02(+4.11%)
Mar 26, 2018 0.4000 0.4000 0.3650 0.3650 96,600 -0.04(-8.75%)
Mar 23, 2018 0.3800 0.4000 0.3750 0.4000 19,000 +0.02(+5.26%)
Mar 22, 2018 0.3800 0.4000 0.3750 0.3800 39,300 +0.01(+2.70%)
Mar 21, 2018 0.3700 0.3800 0.3700 0.3700 42,750 -0.01(-1.33%)
Mar 20, 2018 0.3900 0.3900 0.3750 0.3750 27,000 -0.01(-1.32%)
Mar 19, 2018 0.4000 0.4000 0.3800 0.3800 48,450 -0.02(-5.00%)
Mar 16, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Mar 15, 2018 0.3900 0.4050 0.3850 0.3950 59,700 -0.01(-1.25%)
Mar 14, 2018 0.4100 0.4100 0.3900 0.4000 18,000 -0.01(-2.44%)
Mar 13, 2018 0.3900 0.4100 0.3900 0.4100 58,100 +0.04(+10.81%)
Mar 12, 2018 0.3750 0.3900 0.3700 0.3700 25,650 -0.01(-1.33%)
Mar 09, 2018 0.3800 0.3850 0.3600 0.3750 264,610 -0.01(-2.60%)
Mar 08, 2018 0.3900 0.3950 0.3750 0.3850 120,703 -0.01(-1.28%)
Mar 07, 2018 0.3950 0.4000 0.3900 0.3900 38,000 -0.01(-1.27%)
Mar 06, 2018 0.3900 0.4000 0.3900 0.3950 32,000 +0.00(+0.00%)
Mar 05, 2018 0.3950 0.3950 0.3850 0.3950 91,900 +0.01(+1.28%)
Mar 02, 2018 0.3900 0.3950 0.3900 0.3900 27,000 +0.01(+1.30%)
Mar 01, 2018 0.3900 0.4000 0.3850 0.3850 35,740 -0.02(-3.75%)
Feb 28, 2018 0.4000 0.4000 0.3900 0.4000 67,000 +0.00(+0.00%)
Feb 27, 2018 0.4000 0.4050 0.3900 0.4000 147,655 -0.01(-1.23%)
Feb 26, 2018 0.4150 0.4200 0.4000 0.4050 39,943 -0.01(-3.57%)
Feb 23, 2018 0.4200 0.4200 0.4200 0.4200 3,350 -0.02(-4.55%)
Feb 22, 2018 0.4500 0.4500 0.4050 0.4400 51,900 +0.00(+0.00%)
Feb 21, 2018 0.4500 0.4500 0.4300 0.4400 32,910 -0.02(-4.35%)
Feb 20, 2018 0.4400 0.4600 0.4300 0.4600 101,735 +0.01(+2.22%)
Feb 16, 2018 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Feb 15, 2018 0.4050 0.4500 0.4050 0.4450 96,768 +0.04(+9.88%)
Feb 14, 2018 0.4000 0.4350 0.4000 0.4050 131,250 +0.01(+2.53%)
Feb 13, 2018 0.3850 0.4000 0.3850 0.3950 65,600 +0.02(+3.95%)
Feb 12, 2018 0.4000 0.4000 0.3700 0.3800 124,098 +0.02(+5.56%)
Feb 09, 2018 0.3900 0.3900 0.3600 0.3600 65,300 -0.01(-2.70%)
Feb 08, 2018 0.3700 0.3900 0.3700 0.3700 60,000 -0.03(-6.33%)
Feb 07, 2018 0.3600 0.3600 0.3600 0.3950 35,500 +0.04(+9.72%)
Feb 06, 2018 0.3650 0.3850 0.3600 0.3600 23,402 -0.03(-6.49%)
Feb 05, 2018 0.3650 0.3900 0.3650 0.3850 29,525 -0.01(-1.28%)
Feb 02, 2018 0.3850 0.3900 0.3600 0.3900 100,166 +0.01(+1.30%)
Feb 01, 2018 0.3850 0.3900 0.3850 0.3850 103,300 -0.01(-1.28%)
Jan 31, 2018 0.3900 0.4100 0.3850 0.3900 153,200 +0.00(+0.00%)
Jan 30, 2018 0.4050 0.4050 0.3850 0.3900 147,938 -0.01(-2.50%)
Jan 29, 2018 0.4250 0.4300 0.4000 0.4000 218,631 -0.02(-5.88%)
Jan 26, 2018 0.4550 0.4600 0.4200 0.4250 145,116 -0.03(-6.59%)
Jan 25, 2018 0.4650 0.4300 0.4550 64,400 +0.02(+4.60%)
Jan 24, 2018 0.4350 0.4500 0.4300 0.4350 57,311 +0.01(+2.35%)
Jan 23, 2018 0.4500 0.4500 0.4250 0.4250 49,718 -0.02(-3.41%)
Jan 22, 2018 0.4300 0.4700 0.4300 0.4400 74,500 +0.02(+3.53%)
Jan 19, 2018 0.4450 0.4450 0.4200 0.4250 66,800 -0.02(-4.49%)
Jan 18, 2018 0.4500 0.4550 0.4300 0.4450 42,510 -0.01(-1.11%)
Jan 17, 2018 0.4700 0.4700 0.4450 0.4500 75,821 -0.01(-1.10%)
Jan 16, 2018 0.4550 0.4700 0.4500 0.4550 76,000 +0.00(+0.00%)
Jan 15, 2018 0.4600 0.4600 0.4500 0.4550 30,501 -0.01(-1.09%)
Jan 12, 2018 0.4650 0.4750 0.4600 0.4600 18,500 -0.01(-3.16%)
Jan 11, 2018 0.4700 0.4700 0.4700 0.4750 67,000 +0.00(+0.00%)
Jan 10, 2018 0.4650 0.4950 0.4650 0.4750 57,300 -0.01(-1.04%)
Jan 09, 2018 0.4750 0.5000 0.4700 0.4800 94,195 -0.02(-4.00%)
Jan 08, 2018 0.5000 0.5100 0.4900 0.5000 59,500 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.4650 0.5000 80,000 +0.00(+0.00%)
Jan 04, 2018 0.4900 0.5000 0.4800 0.5000 51,530 -0.01(-1.96%)
Jan 03, 2018 0.5200 0.5200 0.4900 0.5100 46,800 -0.01(-1.92%)
Jan 02, 2018 0.4900 0.5200 0.4800 0.5200 144,475 +0.00(+0.00%)
Dec 29, 2017 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 28, 2017 0.4750 0.5100 0.4700 0.5100 83,340 +0.04(+8.51%)
Dec 27, 2017 0.4900 0.5100 0.4700 0.4700 61,500 -0.02(-4.08%)
Dec 22, 2017 0.5100 0.5100 0.4900 0.4900 38,069 -0.01(-2.00%)
Dec 21, 2017 0.5300 0.5300 0.5000 0.5000 136,973 -0.02(-3.85%)
Dec 20, 2017 0.5200 0.5500 0.5200 0.5200 57,919 +0.01(+1.96%)
Dec 19, 2017 0.4900 0.5300 0.4900 0.5100 52,013 +0.03(+6.25%)
Dec 18, 2017 0.4800 0.5100 0.4800 0.4800 100,320 +0.00(+0.00%)
Dec 15, 2017 0.4950 0.5000 0.4800 0.4800 88,972 +0.01(+2.13%)
Dec 14, 2017 0.4700 0.4800 0.4600 0.4700 53,000 -0.01(-2.08%)
Dec 13, 2017 0.4750 0.4950 0.4750 0.4800 64,150 +0.01(+1.05%)
Dec 12, 2017 0.4850 0.4900 0.4550 0.4750 40,800 +0.01(+3.26%)
Dec 11, 2017 0.4500 0.4900 0.4500 0.4600 218,400 -0.01(-2.13%)
Dec 08, 2017 0.4850 0.4900 0.4700 0.4700 53,798 -0.01(-2.08%)
Dec 07, 2017 0.4800 0.4800 0.4550 0.4800 56,500 +0.00(+0.00%)
Dec 06, 2017 0.4900 0.4900 0.4600 0.4800 172,245 +0.01(+2.13%)
Dec 05, 2017 0.4500 0.4800 0.4500 0.4700 93,261 +0.00(+1.08%)
Dec 04, 2017 0.4150 0.4900 0.4150 0.4650 209,442 +0.05(+12.05%)
Dec 01, 2017 0.4100 0.4150 0.4000 0.4150 39,108 +0.01(+3.75%)
Nov 30, 2017 0.4050 0.4200 0.4000 0.4000 105,210 -0.01(-3.61%)
Nov 29, 2017 0.4200 0.4250 0.4000 0.4150 52,421 -0.01(-1.19%)
Nov 28, 2017 0.4200 0.4200 0.4150 0.4200 28,182 +0.00(+0.00%)
Nov 27, 2017 0.4650 0.4650 0.4200 0.4200 68,830 -0.03(-6.67%)
Nov 24, 2017 0.4500 0.4500 0.4500 0.4500 16,110 +0.00(+0.00%)
Nov 23, 2017 0.4500 0.4600 0.4500 0.4500 67,000 +0.00(+0.00%)
Nov 22, 2017 0.4700 0.4700 0.4500 0.4500 101,500 -0.02(-4.26%)
Nov 21, 2017 0.4350 0.4850 0.4300 0.4700 90,565 +0.03(+8.05%)
Nov 20, 2017 0.4700 0.4700 0.4300 0.4350 160,482 -0.02(-4.40%)
Nov 17, 2017 0.4000 0.4550 0.4000 0.4550 267,496 +0.05(+13.75%)
Nov 16, 2017 0.3800 0.4000 0.3600 0.4000 158,400 +0.03(+6.67%)
Nov 15, 2017 0.3500 0.3900 0.3500 0.3750 81,587 +0.02(+5.63%)
Nov 14, 2017 0.3800 0.3800 0.3350 0.3550 65,700 -0.03(-7.79%)
Nov 13, 2017 0.3900 0.3900 0.3650 0.3850 19,660 +0.01(+2.67%)
Nov 10, 2017 0.3900 0.4000 0.3750 0.3750 164,700 -0.01(-2.60%)
Nov 09, 2017 0.3900 0.4000 0.3750 0.3850 320,634 +0.05(+14.93%)
Nov 08, 2017 0.3300 0.3400 0.3200 0.3350 66,184 -0.01(-1.47%)
Nov 07, 2017 0.3400 0.3400 0.3400 0.3400 12,000 +0.01(+1.49%)
Nov 06, 2017 0.3400 0.3400 0.3350 0.3350 38,700 -0.01(-1.47%)
Nov 03, 2017 0.3550 0.3550 0.3400 0.3400 133,750 -0.01(-4.23%)
Nov 02, 2017 0.3550 0.3600 0.3500 0.3550 76,100 +0.00(+0.00%)
Nov 01, 2017 0.3550 0.3550 0.3400 0.3550 68,697 +0.00(+0.00%)
Oct 31, 2017 0.3200 0.3550 0.3100 0.3550 80,320 +0.03(+10.94%)
Oct 30, 2017 0.3350 0.3400 0.3200 0.3200 51,945 -0.02(-5.88%)
Oct 27, 2017 0.3550 0.3550 0.3350 0.3400 138,299 -0.01(-4.23%)
Oct 26, 2017 0.3600 0.3600 0.3500 0.3550 150,500 +0.00(+0.00%)
Oct 25, 2017 0.3600 0.3600 0.3550 0.3550 75,377 -0.01(-2.74%)
Oct 24, 2017 0.3750 0.3800 0.3650 0.3650 64,000 -0.01(-2.67%)
Oct 23, 2017 0.3650 0.3750 0.3650 0.3750 27,500 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3750 0.3750 10,000 -0.01(-1.32%)
Oct 19, 2017 0.3800 0.3900 0.3800 0.3800 9,500 -0.02(-3.80%)
Oct 18, 2017 0.3800 0.3950 0.3800 0.3950 13,400 +0.02(+3.95%)
Oct 17, 2017 0.3750 0.3800 0.3750 0.3800 8,000 -0.02(-3.80%)
Oct 16, 2017 0.3950 0.3950 0.3700 0.3950 32,250 +0.00(+0.00%)
Oct 13, 2017 0.3700 0.3950 0.3700 0.3950 64,500 +0.04(+9.72%)
Oct 12, 2017 0.3550 0.3700 0.3550 0.3600 37,040 -0.01(-2.70%)
Oct 11, 2017 0.3600 0.3700 0.3600 0.3700 14,000 +0.01(+2.78%)
Oct 10, 2017 0.3800 0.3800 0.3600 0.3600 80,470 -0.02(-5.26%)
Oct 06, 2017 0.3800 0.3900 0.3750 0.3800 19,500 -0.01(-1.30%)
Oct 05, 2017 0.4000 0.4000 0.3800 0.3850 16,600 +0.00(+0.00%)
Oct 04, 2017 0.3850 0.3850 0.3850 0.3850 9,250 +0.01(+2.67%)
Oct 03, 2017 0.3850 0.3850 0.3700 0.3750 139,900 +0.00(+0.00%)
Oct 02, 2017 0.4000 0.4100 0.3750 0.3750 128,599 -0.03(-8.54%)
Sep 29, 2017 0.4250 0.4250 0.4000 0.4100 46,700 -0.02(-3.53%)
Sep 28, 2017 0.4300 0.4350 0.4150 0.4250 20,250 -0.01(-1.16%)
Sep 27, 2017 0.4350 0.4500 0.4300 0.4300 59,986 +0.01(+2.38%)
Sep 26, 2017 0.4200 0.4450 0.4150 0.4200 188,242 +0.02(+5.00%)
Sep 25, 2017 0.4150 0.4150 0.3800 0.4000 78,000 -0.01(-3.61%)
Sep 22, 2017 0.3850 0.4200 0.3850 0.4150 47,400 +0.04(+10.67%)
Sep 21, 2017 0.3800 0.3900 0.3750 0.3750 75,375 -0.01(-1.32%)
Sep 20, 2017 0.4000 0.4000 0.3800 0.3800 53,767 -0.01(-2.56%)
Sep 19, 2017 0.3900 0.4050 0.3900 0.3900 95,705 -0.02(-4.88%)
Sep 18, 2017 0.4200 0.4200 0.3950 0.4100 33,500 +0.00(+0.00%)
Sep 15, 2017 0.4050 0.4100 0.4000 0.4100 59,212 +0.01(+2.50%)
Sep 14, 2017 0.4100 0.4100 0.4000 0.4000 77,500 -0.01(-2.44%)
Sep 13, 2017 0.4150 0.4200 0.4100 0.4100 45,500 +0.00(+0.00%)
Sep 12, 2017 0.4200 0.4200 0.4100 0.4100 33,063 +0.00(+0.00%)
Sep 11, 2017 0.4000 0.4150 0.4000 0.4100 55,085 -0.01(-1.20%)
Sep 08, 2017 0.4200 0.4200 0.4150 0.4150 4,000 -0.01(-1.19%)
Sep 07, 2017 0.4150 0.4200 0.4150 0.4200 2,500 +0.01(+1.20%)
Sep 06, 2017 0.4050 0.4150 0.4000 0.4150 19,500 +0.01(+3.75%)
Sep 05, 2017 0.4100 0.4100 0.4000 0.4000 24,600 -0.01(-2.44%)
Sep 01, 2017 0.4200 0.4200 0.4150 0.4100 43,494 -0.01(-1.20%)
Aug 31, 2017 0.4450 0.4500 0.4150 0.4150 23,500 -0.02(-4.60%)
Aug 30, 2017 0.4200 0.4450 0.4200 0.4350 7,500 +0.02(+3.57%)
Aug 29, 2017 0.4250 0.4450 0.4150 0.4200 17,000 +0.01(+1.20%)
Aug 28, 2017 0.4200 0.4250 0.4100 0.4150 57,492 -0.01(-1.19%)
Aug 24, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 23, 2017 0.4000 0.4150 0.4000 0.4100 11,500 +0.01(+2.50%)
Aug 22, 2017 0.4150 0.4150 0.4000 0.4000 87,500 -0.01(-2.44%)
Aug 21, 2017 0.4150 0.4150 0.4100 0.4100 9,300 -0.01(-1.20%)
Aug 18, 2017 0.4150 0.4200 0.4100 0.4150 74,338 +0.00(+0.00%)
Aug 17, 2017 0.4200 0.4250 0.4150 0.4150 40,280 -0.01(-1.19%)
Aug 16, 2017 0.4300 0.4300 0.4200 0.4200 12,500 -0.01(-2.33%)
Aug 15, 2017 0.4100 0.4300 0.4100 0.4300 61,200 +0.02(+4.88%)
Aug 14, 2017 0.4350 0.4350 0.4100 0.4100 40,710 -0.03(-6.82%)
Aug 11, 2017 0.4500 0.4500 0.4350 0.4400 41,700 -0.01(-2.22%)
Aug 10, 2017 0.4600 0.4600 0.4500 0.4500 18,785 +0.01(+2.27%)
Aug 09, 2017 0.4550 0.4550 0.4400 0.4400 83,870 -0.04(-9.28%)
Aug 08, 2017 0.4750 0.4850 0.4750 0.4850 5,000 +0.00(+0.00%)
Aug 04, 2017 0.4850 0.4850 0.4850 0.4850 4,960 +0.01(+1.04%)
Aug 03, 2017 0.4500 0.4900 0.4500 0.4800 27,270 +0.03(+6.67%)
Aug 02, 2017 0.4500 0.4500 0.4500 0.4500 7,900 +0.01(+2.27%)
Aug 01, 2017 0.4400 0.4400 0.4400 0.4400 12,685 +0.00(+0.00%)
Jul 31, 2017 0.4600 0.4600 0.4300 0.4400 31,460 -0.01(-2.22%)
Jul 28, 2017 0.4400 0.4500 0.4400 0.4500 25,000 +0.01(+2.27%)
Jul 27, 2017 0.4450 0.4450 0.4350 0.4400 46,250 +0.00(+0.00%)
Jul 26, 2017 0.4650 0.4650 0.4400 0.4400 29,300 +0.00(+0.00%)
Jul 25, 2017 0.4500 0.4500 0.4400 0.4400 18,466 -0.01(-2.22%)
Jul 24, 2017 0.4700 0.4750 0.4500 0.4500 40,000 -0.02(-5.26%)
Jul 21, 2017 0.4950 0.4950 0.4750 0.4750 23,990 -0.02(-3.06%)
Jul 20, 2017 0.4950 0.4950 0.4800 0.4900 51,000 -0.01(-1.01%)
Jul 19, 2017 0.4950 0.4950 0.4850 0.4950 19,825 +0.00(+0.00%)
Jul 18, 2017 0.4950 0.4950 0.4900 0.4950 6,500 +0.03(+7.61%)
Jul 17, 2017 0.4500 0.4750 0.4500 0.4600 62,329 +0.01(+1.10%)
Jul 14, 2017 0.4600 0.4600 0.4400 0.4550 38,300 -0.01(-1.09%)
Jul 13, 2017 0.4600 0.4600 0.4550 0.4600 31,660 -0.01(-2.13%)
Jul 12, 2017 0.4900 0.4900 0.4700 0.4700 2,200 -0.02(-4.08%)
Jul 11, 2017 0.4800 0.4900 0.4800 0.4900 30,350 +0.01(+2.08%)
Jul 10, 2017 0.4800 0.4800 0.4700 0.4800 5,400 +0.03(+7.87%)
Jul 07, 2017 0.4800 0.4800 0.4450 0.4450 21,500 -0.01(-1.11%)
Jul 06, 2017 0.4750 0.4800 0.4500 0.4500 15,045 +0.00(+0.00%)
Jul 05, 2017 0.4850 0.4950 0.4500 0.4500 27,840 -0.03(-6.25%)
Jul 04, 2017 0.4800 0.4900 0.4800 0.4800 20,007 -0.02(-4.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5100 0.5000 0.5000 35,275 +0.01(+1.01%)
Jun 29, 2017 0.4800 0.5000 0.4700 0.4950 87,999 +0.03(+5.32%)
Jun 28, 2017 0.4750 0.4750 0.4700 0.4700 5,700 +0.01(+2.17%)
Jun 27, 2017 0.4800 0.4850 0.4500 0.4600 113,067 -0.02(-4.17%)
Jun 26, 2017 0.4400 0.4800 0.4400 0.4800 46,140 +0.04(+9.09%)
Jun 23, 2017 0.4700 0.4700 0.4400 0.4400 16,500 -0.03(-6.38%)
Jun 22, 2017 0.4650 0.4800 0.4650 0.4700 26,050 +0.01(+2.17%)
Jun 21, 2017 0.4500 0.4600 0.4500 0.4600 4,500 +0.01(+2.22%)
Jun 20, 2017 0.4450 0.4500 0.4100 0.4500 36,950 +0.02(+4.65%)
Jun 19, 2017 0.4200 0.4300 0.4100 0.4300 82,850 +0.01(+1.18%)
Jun 16, 2017 0.3900 0.4250 0.3900 0.4250 63,400 +0.03(+8.97%)
Jun 15, 2017 0.3950 0.3950 0.3900 0.3900 9,725 -0.01(-2.50%)
Jun 14, 2017 0.3900 0.4000 0.3850 0.4000 16,550 +0.02(+3.90%)
Jun 13, 2017 0.4000 0.4050 0.3850 0.3850 78,211 -0.02(-3.75%)
Jun 12, 2017 0.4000 0.4100 0.4000 0.4000 104,250 -0.01(-2.44%)
Jun 09, 2017 0.4050 0.4100 0.3950 0.4100 33,700 +0.01(+2.50%)
Jun 08, 2017 0.4000 0.4100 0.3950 0.4000 53,004 +0.00(+0.00%)
Jun 07, 2017 0.4200 0.4200 0.3900 0.4000 176,414 -0.02(-4.76%)
Jun 06, 2017 0.4100 0.4200 0.4100 0.4200 35,500 +0.00(+0.00%)
Jun 05, 2017 0.4100 0.4200 0.4100 0.4200 45,130 -0.01(-2.33%)
Jun 02, 2017 0.4400 0.4400 0.4100 0.4300 31,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.