Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 48,484 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 22,927 -0.01(-12.50%)
May 02, 2023 0.0700 0.0800 0.0700 0.0800 74,580 +0.00(+0.00%)
May 01, 2023 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 400 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0750 0.0800 188,000 -0.01(-11.11%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 97,500 -0.01(-10.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 17,636 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 10,500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0 -0.00(-4.76%)
Apr 12, 2023 0.1100 0.1150 0.1050 0.1050 146,300 -0.01(-12.50%)
Apr 11, 2023 0.1250 0.1250 0.1000 0.1200 501,339 -0.01(-4.00%)
Apr 10, 2023 0.0900 0.1250 0.0900 0.1250 1,107,049 +0.04(+38.89%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.0850 0.0950 0.0800 0.0950 55,000 +0.01(+11.76%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 138,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0850 0.0750 0.0850 404,000 +0.01(+21.43%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 25,400 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0700 0.0700 62,500 -0.00(-6.67%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Mar 24, 2023 0.0750 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0750 361,768 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 36,722 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 10,052 +0.00(+7.14%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 15,601 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 86,473 -0.00(-6.67%)
Mar 13, 2023 0.0750 0.0750 0.0750 0.0750 11,662 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+15.38%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0650 68,004 -0.01(-18.75%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Mar 07, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 10,020 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 40,590 -0.01(-6.25%)
Mar 01, 2023 0.0800 500 +0.00(+0.00%)
Feb 27, 2023 0.0800 305 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0800 0.0750 0.0800 137,500 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 34,800 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0850 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0850 0.0800 0.0800 62,000 +0.00(+0.00%)
Feb 14, 2023 0.0850 0.0850 0.0800 0.0800 67,180 -0.01(-5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 87,948 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 235,000 +0.01(+6.25%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0 +0.00(+0.00%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 53,588 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0800 81,000 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 83,203 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 94,737 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0800 0.0750 0.0800 140,739 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 24, 2023 0.0900 0.0900 0.0850 0.0850 17,500 -0.00(-5.56%)
Jan 23, 2023 0.0900 0.0900 0.0850 0.0900 120,150 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 278,300 +0.00(+5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0900 0.0850 0.0850 137,494 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0800 0.0850 56,111 +0.01(+6.25%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 218,450 -0.01(-5.88%)
Jan 13, 2023 0.0950 0.0950 0.0850 0.0850 150,000 -0.00(-5.56%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0900 0.0900 0.0900 0.0900 2,784 -0.01(-10.00%)
Jan 09, 2023 0.0850 0.1000 0.0850 0.1000 20,506 +0.01(+11.11%)
Jan 06, 2023 0.0900 0.1000 0.0850 0.0900 111,505 -0.01(-10.00%)
Jan 03, 2023 0.1000 7 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 -0.01(-10.00%)
Dec 29, 2022 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 28, 2022 0.1000 0.1100 0.1000 0.1000 75,452 -0.01(-9.09%)
Dec 23, 2022 0.1100 0 -0.01(-4.35%)
Dec 22, 2022 0.1150 0.1150 0.1150 0.1150 65,330 +0.01(+4.55%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Dec 19, 2022 0.1150 0.1150 0.1000 0.1000 22,290 -0.01(-13.04%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1150 107,200 +0.01(+4.55%)
Dec 15, 2022 0.1050 0.1200 0.1050 0.1100 407,003 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+10.00%)
Dec 13, 2022 0.0950 0.1000 0.0950 0.1000 47,650 +0.01(+11.11%)
Dec 12, 2022 0.1100 0.1100 0.0900 0.0900 33,007 -0.01(-10.00%)
Dec 09, 2022 0.1050 0.1050 0.1000 0.1000 45,300 -0.00(-4.76%)
Dec 08, 2022 0.1100 0.1100 0.0950 0.1050 100,988 -0.01(-4.55%)
Dec 07, 2022 0.0950 0.1150 0.1000 0.1100 33,300 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.1100 0.1000 0.1100 23,876 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.1150 0.0950 0.1100 26,000 -0.01(-4.35%)
Dec 02, 2022 0.1150 0.1200 0.1150 0.1150 76,163 +0.00(+0.00%)
Dec 01, 2022 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Nov 30, 2022 0.1100 0.1150 0.1000 0.1100 97,489 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.1100 0.0900 0.1100 300,919 +0.01(+10.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 1,070 -0.00(-4.76%)
Nov 24, 2022 0.1050 0 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 104,490 -0.01(-8.70%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 152,500 +0.01(+9.52%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 35,100 +0.00(+5.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 56,260 -0.00(-4.76%)
Nov 17, 2022 0.1100 0.1100 0.1050 0.1050 20,614 -0.01(-4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 42,772 +0.01(+10.00%)
Nov 15, 2022 0.1200 0.1200 0.1000 0.1000 25,900 -0.02(-16.67%)
Nov 14, 2022 0.1150 0.1200 0.1000 0.1200 181,121 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1100 0.1150 259,040 -0.00(-4.17%)
Nov 10, 2022 0.1250 0.1400 0.1200 0.1200 588,099 +0.00(+4.35%)
Nov 09, 2022 0.1050 0.1150 0.1050 0.1150 26,721 +0.01(+4.55%)
Nov 08, 2022 0.1050 0.1400 0.1050 0.1100 260,501 +0.00(+0.00%)
Nov 07, 2022 0.1050 0.1100 0.1050 0.1100 235,731 +0.01(+10.00%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.1000 154,476 -0.00(-4.76%)
Nov 03, 2022 0.0900 0.1250 0.0900 0.1050 442,750 +0.02(+23.53%)
Nov 02, 2022 0.0900 0.1000 0.0850 0.0850 357,884 -0.00(-5.56%)
Nov 01, 2022 0.0900 0.0900 0.0850 0.0900 144,457 +0.00(+5.88%)
Oct 31, 2022 0.0950 0.0950 0.0850 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2022 0.0750 0.0850 0.0750 0.0800 63,026 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0850 0.0800 0.0800 49,794 +0.01(+6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 35,081 +0.00(+7.14%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 109,723 -0.01(-12.50%)
Oct 24, 2022 0.0850 0.0850 0.0750 0.0800 161,600 +0.00(+0.00%)
Oct 21, 2022 0.0850 0.0850 0.0750 0.0800 82,142 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 179,602 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0800 0.0800 32,351 -0.01(-11.11%)
Oct 18, 2022 0.0950 0.0950 0.0900 0.0900 13,001 +0.00(+5.88%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 124,099 +0.01(+6.25%)
Oct 13, 2022 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 6 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 149,001 +0.01(+6.25%)
Oct 05, 2022 0.0950 0.1050 0.0800 0.0800 445,500 -0.01(-11.11%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 70,668 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0600 0.0850 700,732 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 9,135 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Sep 27, 2022 0.0750 0.0950 0.0750 0.0950 64,330 +0.02(+26.67%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Sep 23, 2022 0.0950 0.0950 0.0750 0.0800 156,294 -0.01(-11.11%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 85,666 +0.00(+5.88%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 9,016 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0850 0.0850 131,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0900 0.0850 0.0850 75,076 -0.00(-5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 42,704 -0.01(-5.26%)
Sep 15, 2022 0.0850 0.0950 0.0850 0.0950 237,199 +0.01(+11.76%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0850 22,500 -0.00(-5.56%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 12, 2022 0.0750 0.0900 0.0750 0.0900 705,100 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 34,122 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0900 42,590 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 20,080 -0.01(-11.11%)
Sep 02, 2022 0.0900 308 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0900 25,999 +0.00(+2.27%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0880 36,000 +0.00(+3.53%)
Aug 29, 2022 0.0900 0.0900 0.0800 0.0850 81,487 -0.00(-5.56%)
Aug 26, 2022 0.1000 0.1000 0.0900 0.0900 166,240 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 94,500 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.1000 0.0950 0.0950 70,600 -0.01(-5.00%)
Aug 23, 2022 0.1100 0.1100 0.0950 0.1000 132,802 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1000 18,050 -0.01(-9.09%)
Aug 19, 2022 0.0950 0.1100 0.0950 0.1100 161,000 +0.01(+10.00%)
Aug 18, 2022 0.1000 0.1100 0.1000 0.1000 6,217 +0.01(+5.26%)
Aug 17, 2022 0.1000 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 174,500 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1000 0.1000 140,106 -0.00(-4.76%)
Aug 12, 2022 0.1100 0.1100 0.1000 0.1050 124,200 -0.01(-4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 143,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1150 0.0950 0.1100 254,663 +0.01(+10.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 33,100 +0.00(+0.00%)
Aug 05, 2022 0.0950 0.1000 0.0900 0.1000 653,413 +0.01(+5.26%)
Aug 04, 2022 0.1000 0.1000 0.0900 0.0950 533,900 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1150 0.0900 0.0950 1,229,809 -0.02(-17.39%)
Aug 02, 2022 0.1100 0.1200 0.1100 0.1150 442,491 +0.01(+9.52%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.1000 145,756 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 38,080 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.0900 0.1000 34,000 +0.01(+11.11%)
Jul 22, 2022 0.0900 0 -0.01(-5.26%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Jul 20, 2022 0.0850 0.0950 0.0850 0.0950 43,000 +0.01(+5.56%)
Jul 19, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jul 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 15, 2022 0.0850 0.0900 0.0850 0.0850 62,157 -0.01(-10.53%)
Jul 14, 2022 0.0850 0.0950 0.0850 0.0950 107,680 +0.01(+11.76%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 93,595 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0850 220,058 +0.00(+0.00%)
Jul 11, 2022 0.0850 0.0950 0.0850 0.0850 89,404 -0.01(-10.53%)
Jul 08, 2022 0.0900 0.0950 0.0900 0.0950 262,992 +0.00(+0.00%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 43,000 +0.01(+5.56%)
Jul 06, 2022 0.0850 0.1000 0.0850 0.0900 55,208 -0.01(-5.26%)
Jul 05, 2022 0.0850 0.0950 0.0850 0.0950 117,000 +0.01(+18.75%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 54,900 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.1050 0.1050 0.0800 0.0800 984,101 -0.02(-20.00%)
Jun 28, 2022 0.1050 0.1050 0.0900 0.1000 146,457 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1000 43,127 -0.00(-4.76%)
Jun 24, 2022 0.1050 0.1050 0.1050 0.1050 2,827 -0.01(-4.55%)
Jun 23, 2022 0.1000 0.1150 0.1000 0.1100 20,500 +0.01(+10.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 19,100 +0.01(+11.11%)
Jun 21, 2022 0.0950 0.0950 0.0900 0.0900 50,030 -0.01(-5.26%)
Jun 20, 2022 0.1150 0.1150 0.0900 0.0950 35,650 -0.01(-9.52%)
Jun 17, 2022 0.1000 0.1100 0.0900 0.1050 198,325 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1050 0.1050 93,609 -0.01(-8.70%)
Jun 15, 2022 0.1250 0.1250 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.1150 0.0950 0.1150 89,936 +0.03(+27.78%)
Jun 13, 2022 0.1050 0.1050 0.0900 0.0900 192,993 -0.01(-10.00%)
Jun 10, 2022 0.0950 0.1100 0.1000 0.1000 112,000 -0.00(-4.76%)
Jun 09, 2022 0.1100 0.1100 0.1000 0.1050 382,800 -0.01(-4.55%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1100 27,500 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 15,520 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1100 0.1100 242,800 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.