Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summus Solutions N.V. (TSV: SS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.08(-40.00%)
May 10, 2016 0.2000 0.2000 0.2000 0 +0.12(+150.00%)
May 03, 2016 0.0800 0.0800 0.0800 0 -0.17(-68.00%)
May 02, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Feb 24, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 06, 2015 0.1300 0.1300 0.1300 250 -0.07(-36.59%)
Jun 22, 2015 0.2050 0.2050 0.2050 0 -0.08(-28.07%)
Jun 04, 2015 0.2850 0.2850 0.2850 0 +0.08(+39.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.