Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (TSV: BCM )

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7100 0.7100 0.6900 0.6900 29,500 -0.01(-1.43%)
May 05, 2023 0.6800 0.7000 0.6700 0.7000 37,917 +0.00(+0.00%)
May 04, 2023 0.6900 0.7400 0.6900 0.7000 107,703 +0.00(+0.00%)
May 03, 2023 0.7000 0.7000 0.7000 0.7000 13,210 -0.02(-2.78%)
May 02, 2023 0.6500 0.7200 0.6400 0.7200 111,505 +0.04(+5.88%)
May 01, 2023 0.6600 0.6800 0.6600 0.6800 45,300 +0.04(+6.25%)
Apr 28, 2023 0.6500 0.6500 0.6400 0.6400 25,750 +0.01(+1.59%)
Apr 27, 2023 0.6500 0.6500 0.6300 0.6300 23,812 -0.01(-1.56%)
Apr 26, 2023 0.6700 0.6700 0.6300 0.6400 24,700 -0.03(-4.48%)
Apr 25, 2023 0.7100 0.7100 0.6100 0.6700 203,500 -0.01(-1.47%)
Apr 24, 2023 0.7100 0.7400 0.6700 0.6800 148,100 -0.04(-5.56%)
Apr 21, 2023 0.7400 0.7400 0.7100 0.7200 53,540 -0.02(-2.70%)
Apr 20, 2023 0.8200 0.8200 0.7400 0.7400 127,200 -0.09(-10.84%)
Apr 19, 2023 0.8200 0.8300 0.8200 0.8300 11,100 -0.01(-1.19%)
Apr 18, 2023 0.8200 0.8800 0.8200 0.8400 232,703 +0.03(+3.70%)
Apr 17, 2023 0.8200 0.8200 0.7900 0.8100 171,801 +0.01(+1.25%)
Apr 14, 2023 0.8000 0.8000 0.7400 0.8000 385,981 +0.00(+0.00%)
Apr 13, 2023 0.7700 0.8200 0.7700 0.8000 998,417 +0.05(+6.67%)
Apr 12, 2023 0.7500 0.7600 0.7300 0.7500 724,030 +0.02(+2.74%)
Apr 11, 2023 0.7100 0.7500 0.7100 0.7300 567,350 +0.02(+2.82%)
Apr 10, 2023 0.7000 0.7100 0.6700 0.7100 113,800 +0.01(+1.43%)
Apr 06, 2023 0.7000 0 +0.02(+2.94%)
Apr 05, 2023 0.7200 0.7200 0.6600 0.6800 223,400 -0.02(-2.86%)
Apr 04, 2023 0.6700 0.7100 0.6700 0.7000 1,365,661 +0.02(+2.94%)
Apr 03, 2023 0.7000 0.7200 0.6650 0.6800 136,372 -0.01(-1.45%)
Mar 31, 2023 0.7000 0.7100 0.6750 0.6900 242,242 +0.02(+2.99%)
Mar 30, 2023 0.6500 0.6900 0.6400 0.6700 812,200 +0.04(+6.35%)
Mar 29, 2023 0.6800 0.6900 0.6300 0.6300 109,311 -0.05(-7.35%)
Mar 28, 2023 0.6800 0.6900 0.6700 0.6800 190,480 -0.01(-1.45%)
Mar 27, 2023 0.6600 0.6900 0.6600 0.6900 64,500 +0.02(+2.99%)
Mar 24, 2023 0.6800 0.6800 0.6600 0.6700 122,537 +0.00(+0.00%)
Mar 23, 2023 0.6800 0.6800 0.6600 0.6700 236,957 +0.00(+0.00%)
Mar 22, 2023 0.6800 0.6800 0.6700 0.6700 27,700 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7000 0.6500 0.6700 65,792 -0.03(-4.29%)
Mar 20, 2023 0.7000 0.7400 0.6900 0.7000 343,846 +0.06(+9.37%)
Mar 17, 2023 0.6200 0.7500 0.6200 0.6400 475,708 +0.02(+3.23%)
Mar 16, 2023 0.6700 0.6700 0.6200 0.6200 109,839 -0.04(-6.06%)
Mar 15, 2023 0.7100 0.7100 0.6300 0.6600 71,500 +0.00(+0.00%)
Mar 14, 2023 0.6900 0.6900 0.6550 0.6600 56,300 -0.01(-1.49%)
Mar 13, 2023 0.6900 0.7000 0.6600 0.6700 69,916 +0.00(+0.00%)
Mar 10, 2023 0.6800 0.6800 0.6600 0.6700 166,155 +0.03(+4.69%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6400 13,500 +0.00(+0.00%)
Mar 08, 2023 0.6700 0.6700 0.6400 0.6400 12,000 -0.03(-4.48%)
Mar 07, 2023 0.6700 0.6700 0.6400 0.6700 21,200 -0.01(-1.47%)
Mar 06, 2023 0.7000 0.7000 0.6800 0.6800 49,942 -0.02(-2.86%)
Mar 03, 2023 0.6900 0.7000 0.6800 0.7000 121,400 +0.01(+1.45%)
Mar 02, 2023 0.6900 0.6900 0.6800 0.6900 4,389 +0.00(+0.00%)
Mar 01, 2023 0.7000 0.7000 0.6900 0.6900 30,042 +0.01(+1.47%)
Feb 28, 2023 0.7000 0.7300 0.6650 0.6800 185,453 -0.02(-2.86%)
Feb 27, 2023 0.6500 0.7100 0.6500 0.7000 97,143 +0.03(+4.48%)
Feb 24, 2023 0.6800 0.7000 0.6650 0.6700 29,601 +0.01(+1.52%)
Feb 23, 2023 0.6200 0.6600 0.6200 0.6600 18,050 +0.03(+4.76%)
Feb 22, 2023 0.6500 0.6600 0.6300 0.6300 42,300 -0.03(-4.55%)
Feb 21, 2023 0.7100 0.7100 0.6500 0.6600 38,009 -0.02(-2.94%)
Feb 17, 2023 0.6800 0 -0.01(-1.45%)
Feb 16, 2023 0.6600 0.7100 0.6600 0.6900 57,100 +0.03(+4.55%)
Feb 15, 2023 0.6800 0.6800 0.6600 0.6600 95,611 -0.03(-4.35%)
Feb 14, 2023 0.6600 0.6900 0.6600 0.6900 62,950 +0.03(+4.55%)
Feb 13, 2023 0.6600 0.6700 0.6600 0.6600 68,034 -0.02(-2.94%)
Feb 10, 2023 0.6700 0.7000 0.6700 0.6800 11,522 +0.02(+3.03%)
Feb 09, 2023 0.6800 0.6800 0.6600 0.6600 13,361 -0.01(-1.49%)
Feb 08, 2023 0.6700 0.7000 0.6700 0.6700 29,614 +0.02(+3.08%)
Feb 07, 2023 0.6500 0.6700 0.6400 0.6500 73,138 +0.00(+0.00%)
Feb 06, 2023 0.6500 0.6800 0.6400 0.6500 180,176 -0.02(-2.99%)
Feb 03, 2023 0.7200 0.7300 0.6700 0.6700 148,943 -0.04(-5.63%)
Feb 02, 2023 0.7700 0.7700 0.7100 0.7100 95,893 -0.07(-8.97%)
Feb 01, 2023 0.7500 0.7950 0.7500 0.7800 38,951 +0.01(+1.30%)
Jan 31, 2023 0.7500 0.7800 0.7500 0.7700 62,700 +0.01(+1.32%)
Jan 30, 2023 0.8300 0.8300 0.7600 0.7600 138,634 -0.04(-5.00%)
Jan 27, 2023 0.8000 0.8200 0.8000 0.8000 52,100 -0.01(-1.23%)
Jan 26, 2023 0.8500 0.8600 0.7900 0.8100 187,624 -0.03(-3.57%)
Jan 25, 2023 0.8100 0.8800 0.8100 0.8400 316,821 +0.04(+5.00%)
Jan 24, 2023 0.8300 0.8300 0.8000 0.8000 108,630 -0.03(-3.61%)
Jan 23, 2023 0.8300 0.8400 0.8100 0.8300 104,444 -0.02(-2.35%)
Jan 20, 2023 0.8700 0.8700 0.8500 0.8500 28,920 -0.02(-2.30%)
Jan 19, 2023 0.8400 0.8700 0.8100 0.8700 328,800 +0.03(+3.57%)
Jan 18, 2023 0.8500 0.8500 0.8200 0.8400 85,088 +0.04(+5.00%)
Jan 17, 2023 0.8800 0.8800 0.8000 0.8000 100,585 -0.05(-5.88%)
Jan 16, 2023 0.8600 0.8700 0.8500 0.8500 21,610 -0.03(-3.41%)
Jan 13, 2023 0.8800 0.9300 0.7700 0.8800 433,872 -0.03(-3.30%)
Jan 12, 2023 0.8700 0.9900 0.8700 0.9100 252,081 +0.04(+4.60%)
Jan 11, 2023 0.8900 0.9000 0.8600 0.8700 47,796 -0.01(-1.14%)
Jan 10, 2023 0.9000 0.9000 0.8750 0.8800 31,159 +0.01(+1.15%)
Jan 09, 2023 0.8800 0.9200 0.8500 0.8700 77,932 +0.00(+0.00%)
Jan 06, 2023 0.8600 0.8900 0.8400 0.8700 284,632 +0.02(+2.35%)
Jan 05, 2023 0.8300 0.8700 0.7600 0.8500 133,667 +0.00(+0.00%)
Jan 04, 2023 0.8900 0.9100 0.8500 0.8500 115,419 -0.03(-3.41%)
Jan 03, 2023 0.8500 0.9000 0.8100 0.8800 185,274 +0.12(+16.56%)
Dec 30, 2022 0.7550 0 -0.01(-1.31%)
Dec 29, 2022 0.8400 0.8450 0.7650 0.7650 108,999 -0.06(-7.83%)
Dec 28, 2022 0.9700 0.9700 0.8000 0.8300 170,691 -0.05(-5.68%)
Dec 23, 2022 0.8800 0 +0.11(+14.29%)
Dec 22, 2022 0.7300 0.7800 0.7100 0.7700 182,152 +0.02(+2.67%)
Dec 21, 2022 0.7500 0.7900 0.7300 0.7500 95,056 -0.01(-1.32%)
Dec 20, 2022 0.7700 0.8600 0.7600 0.7600 217,333 +0.00(+0.00%)
Dec 19, 2022 0.9400 0.9400 0.7400 0.7600 224,533 -0.35(-31.53%)
Dec 16, 2022 0.8000 1.110 0.7300 1.110 1,364,499 +0.31(+38.75%)
Dec 15, 2022 0.7000 0.8000 0.6600 0.8000 561,950 +0.11(+15.94%)
Dec 14, 2022 0.7000 0.7100 0.6900 0.6900 68,864 +0.00(+0.00%)
Dec 13, 2022 0.7400 0.7500 0.6850 0.6900 202,954 +0.00(+0.00%)
Dec 12, 2022 0.6800 0.7200 0.6700 0.6900 102,515 +0.01(+1.47%)
Dec 09, 2022 0.7100 0.7600 0.6800 0.6800 185,537 -0.02(-2.86%)
Dec 08, 2022 0.6600 0.7500 0.6600 0.7000 162,166 +0.02(+2.94%)
Dec 07, 2022 0.6200 0.6900 0.6200 0.6800 73,074 +0.05(+7.94%)
Dec 06, 2022 0.6500 0.6600 0.6300 0.6300 104,905 +0.00(+0.00%)
Dec 05, 2022 0.6500 0.6700 0.6100 0.6300 170,672 -0.02(-3.08%)
Dec 02, 2022 0.6300 0.6600 0.6300 0.6500 180,951 +0.02(+3.17%)
Dec 01, 2022 0.5700 0.6600 0.5700 0.6300 258,725 +0.09(+16.67%)
Nov 30, 2022 0.5400 0.5500 0.5200 0.5400 373,641 +0.04(+8.00%)
Nov 29, 2022 0.5000 0.5400 0.4900 0.5000 232,171 +0.03(+6.38%)
Nov 28, 2022 0.5000 0.5000 0.4700 0.4700 59,871 -0.04(-7.84%)
Nov 25, 2022 0.5300 0.5300 0.5000 0.5100 39,761 +0.00(+0.00%)
Nov 24, 2022 0.5300 0.5500 0.5100 0.5100 83,004 -0.01(-1.92%)
Nov 23, 2022 0.4900 0.5200 0.4850 0.5200 169,408 +0.02(+4.00%)
Nov 22, 2022 0.4800 0.5400 0.4800 0.5000 87,031 +0.02(+4.17%)
Nov 21, 2022 0.4900 0.5000 0.4800 0.4800 26,850 -0.00(-0.62%)
Nov 18, 2022 0.4900 0.4950 0.4650 0.4830 87,500 +0.02(+5.00%)
Nov 17, 2022 0.4800 0.5100 0.4600 0.4600 65,012 -0.02(-4.17%)
Nov 16, 2022 0.5200 0.5200 0.4800 0.4800 110,503 -0.04(-7.69%)
Nov 15, 2022 0.5400 0.5500 0.5000 0.5200 195,187 -0.01(-1.89%)
Nov 14, 2022 0.5400 0.5500 0.5300 0.5300 173,155 +0.01(+1.92%)
Nov 11, 2022 0.5700 0.5700 0.5200 0.5200 385,138 -0.03(-5.45%)
Nov 10, 2022 0.4950 0.5600 0.4950 0.5500 681,430 +0.09(+18.28%)
Nov 09, 2022 0.4400 0.4650 0.4300 0.4650 589,384 +0.03(+6.90%)
Nov 08, 2022 0.4200 0.4900 0.4200 0.4350 667,774 +0.03(+6.10%)
Nov 07, 2022 0.3900 0.4200 0.3900 0.4100 580,230 +0.02(+5.13%)
Nov 04, 2022 0.4000 0.4050 0.3750 0.3900 1,681,664 +0.01(+1.30%)
Nov 03, 2022 0.3900 0.4050 0.3800 0.3850 72,500 +0.01(+1.32%)
Nov 02, 2022 0.4100 0.4100 0.3700 0.3800 220,784 -0.02(-3.80%)
Nov 01, 2022 0.4000 0.4050 0.3850 0.3950 293,202 +0.02(+3.95%)
Oct 31, 2022 0.3850 0.4350 0.3800 0.3800 3,505,132 -0.02(-5.00%)
Oct 28, 2022 0.4300 0.4300 0.3900 0.4000 314,492 +0.00(+0.00%)
Oct 27, 2022 0.4150 0.4600 0.3800 0.4000 759,563 -0.02(-4.76%)
Oct 26, 2022 0.4800 0.4800 0.4150 0.4200 109,250 +0.01(+2.44%)
Oct 25, 2022 0.4550 0.4550 0.4100 0.4100 67,295 -0.02(-4.65%)
Oct 24, 2022 0.4500 0.4700 0.4300 0.4300 48,434 -0.03(-6.52%)
Oct 21, 2022 0.4900 0.4900 0.4330 0.4600 453,604 -0.01(-3.16%)
Oct 20, 2022 0.4630 0.5000 0.4400 0.4750 77,246 +0.01(+3.26%)
Oct 19, 2022 0.4800 0.5800 0.4350 0.4600 153,570 -0.02(-4.17%)
Oct 18, 2022 0.4850 0.5000 0.4800 0.4800 22,883 +0.02(+4.35%)
Oct 17, 2022 0.5400 0.5800 0.4600 0.4600 105,695 -0.04(-8.00%)
Oct 14, 2022 0.6200 0.6200 0.5000 0.5000 145,268 -0.08(-13.79%)
Oct 13, 2022 0.5200 0.6000 0.5200 0.5800 71,655 +0.01(+1.75%)
Oct 12, 2022 0.5800 0.6000 0.5700 0.5700 42,290 -0.01(-1.72%)
Oct 11, 2022 0.5900 0.6200 0.5800 0.5800 25,987 -0.02(-3.33%)
Oct 07, 2022 0.6000 0 -0.04(-6.25%)
Oct 06, 2022 0.6700 0.6700 0.6200 0.6400 66,847 +0.03(+4.92%)
Oct 05, 2022 0.6500 0.6500 0.6100 0.6100 73,600 -0.04(-6.15%)
Oct 04, 2022 0.6400 0.6700 0.6400 0.6500 273,611 +0.05(+8.33%)
Oct 03, 2022 0.6400 0.6400 0.6000 0.6000 128,803 +0.02(+3.45%)
Sep 30, 2022 0.5500 0.6100 0.5500 0.5800 234,255 +0.04(+7.41%)
Sep 29, 2022 0.5300 0.5500 0.5200 0.5400 46,712 +0.03(+5.88%)
Sep 28, 2022 0.4750 0.5400 0.4750 0.5100 192,400 +0.04(+9.68%)
Sep 27, 2022 0.4800 0.4900 0.4500 0.4650 35,570 -0.01(-2.11%)
Sep 26, 2022 0.4800 0.5300 0.4650 0.4750 48,295 +0.00(+0.00%)
Sep 23, 2022 0.5000 0.5100 0.4700 0.4750 88,980 -0.03(-5.00%)
Sep 22, 2022 0.5500 0.5500 0.5000 0.5000 73,481 -0.02(-3.85%)
Sep 21, 2022 0.5200 0.5300 0.5100 0.5200 72,308 +0.01(+1.96%)
Sep 20, 2022 0.5400 0.5400 0.5000 0.5100 90,031 +0.00(+0.00%)
Sep 19, 2022 0.5400 0.5400 0.5100 0.5100 109,746 +0.01(+2.00%)
Sep 16, 2022 0.5400 0.6000 0.4900 0.5000 835,147 -0.06(-10.71%)
Sep 15, 2022 0.5700 0.5900 0.5400 0.5600 71,526 -0.04(-6.67%)
Sep 14, 2022 0.5600 0.6000 0.5400 0.6000 149,932 +0.02(+3.45%)
Sep 13, 2022 0.6000 0.6000 0.5600 0.5800 145,326 -0.02(-3.33%)
Sep 12, 2022 0.6600 0.6800 0.6000 0.6000 334,832 -0.04(-6.25%)
Sep 09, 2022 0.6300 0.6500 0.6200 0.6400 155,521 +0.02(+3.23%)
Sep 08, 2022 0.6500 0.6500 0.6100 0.6200 160,216 -0.04(-6.06%)
Sep 07, 2022 0.6900 0.6900 0.6400 0.6600 67,491 +0.00(+0.00%)
Sep 06, 2022 0.6900 0.6900 0.6500 0.6600 5,712 +0.01(+1.54%)
Sep 02, 2022 0.6500 0 +0.01(+1.56%)
Sep 01, 2022 0.6600 0.6600 0.6400 0.6400 27,285 -0.02(-3.03%)
Aug 31, 2022 0.6700 0.6700 0.6400 0.6600 16,979 +0.02(+3.13%)
Aug 30, 2022 0.6700 0.6700 0.6400 0.6400 47,927 -0.02(-3.03%)
Aug 29, 2022 0.7000 0.7000 0.6500 0.6600 57,775 +0.00(+0.00%)
Aug 26, 2022 0.7350 0.7350 0.6600 0.6600 55,222 -0.05(-7.04%)
Aug 25, 2022 0.7100 0.7100 0.7000 0.7100 5,011 -0.01(-1.39%)
Aug 24, 2022 0.7100 0.7200 0.7100 0.7200 38,382 +0.00(+0.00%)
Aug 23, 2022 0.7500 0.7500 0.7200 0.7200 12,950 -0.02(-2.70%)
Aug 22, 2022 0.7700 0.7700 0.7400 0.7400 21,762 -0.05(-6.33%)
Aug 19, 2022 0.7900 0.8000 0.7900 0.7900 6,837 +0.01(+1.28%)
Aug 18, 2022 0.8100 0.8100 0.7800 0.7800 18,225 -0.01(-1.27%)
Aug 17, 2022 0.8300 0.8300 0.7800 0.7900 116,430 -0.03(-3.66%)
Aug 16, 2022 0.8400 0.8400 0.8000 0.8200 17,626 -0.01(-1.20%)
Aug 15, 2022 0.8900 0.9000 0.8000 0.8300 29,350 -0.06(-6.74%)
Aug 12, 2022 0.9100 0.9100 0.8600 0.8900 26,677 +0.04(+4.71%)
Aug 11, 2022 0.8300 0.8800 0.8300 0.8500 20,034 +0.03(+3.66%)
Aug 10, 2022 0.8700 0.9150 0.8200 0.8200 60,979 -0.06(-6.82%)
Aug 09, 2022 0.9000 0.9000 0.8800 0.8800 6,517 +0.00(+0.00%)
Aug 08, 2022 0.8900 0.9400 0.8800 0.8800 80,439 -0.01(-1.12%)
Aug 05, 2022 0.9000 0.9000 0.8800 0.8900 27,451 +0.01(+1.14%)
Aug 04, 2022 0.8900 0.8900 0.8800 0.8800 3,500 -0.02(-2.22%)
Aug 03, 2022 0.9000 0.9000 0.8900 0.9000 108,000 +0.02(+2.27%)
Aug 02, 2022 0.8200 0.9000 0.8200 0.8800 68,321 -0.01(-1.12%)
Jul 29, 2022 0.8900 0 +0.03(+3.49%)
Jul 28, 2022 0.8600 0.8600 0.8200 0.8600 93,266 +0.01(+1.18%)
Jul 27, 2022 0.7900 0.8500 0.7800 0.8500 52,145 +0.07(+8.97%)
Jul 26, 2022 0.8200 0.8200 0.7600 0.7800 4,500 -0.03(-3.70%)
Jul 25, 2022 0.8200 0.8300 0.8100 0.8100 11,530 -0.01(-1.22%)
Jul 22, 2022 0.7900 0.8200 0.7900 0.8200 10,300 +0.04(+5.13%)
Jul 21, 2022 0.7900 0.8000 0.7800 0.7800 6,300 -0.01(-1.27%)
Jul 20, 2022 0.7300 0.7900 0.7200 0.7900 29,637 +0.05(+6.76%)
Jul 19, 2022 0.7100 0.7500 0.6900 0.7400 23,674 +0.03(+4.23%)
Jul 18, 2022 0.7000 0.7200 0.6700 0.7100 8,357 +0.03(+4.41%)
Jul 15, 2022 0.6500 0.6800 0.6300 0.6800 38,663 +0.03(+4.62%)
Jul 14, 2022 0.7000 0.7000 0.6500 0.6500 35,757 -0.07(-9.72%)
Jul 13, 2022 0.6700 0.7200 0.6700 0.7200 25,672 +0.05(+7.46%)
Jul 12, 2022 0.7200 0.7300 0.6700 0.6700 81,740 -0.04(-5.63%)
Jul 11, 2022 0.7300 0.7300 0.6700 0.7100 36,840 -0.03(-4.05%)
Jul 08, 2022 0.7100 0.7400 0.6800 0.7400 64,229 +0.02(+2.78%)
Jul 07, 2022 0.7200 0.7400 0.7000 0.7200 39,934 +0.00(+0.00%)
Jul 06, 2022 0.7900 0.7900 0.6800 0.7200 117,655 -0.07(-8.86%)
Jul 05, 2022 0.8000 0.8000 0.7700 0.7900 65,571 -0.02(-2.47%)
Jul 04, 2022 0.8000 0.8100 0.7900 0.8100 12,660 +0.01(+1.25%)
Jun 30, 2022 0.8000 0 -0.06(-6.98%)
Jun 29, 2022 0.9500 0.9500 0.8500 0.8600 71,432 -0.10(-10.42%)
Jun 28, 2022 0.9500 0.9600 0.9500 0.9600 37,997 +0.00(+0.00%)
Jun 27, 2022 0.9600 0.9900 0.9500 0.9600 70,064 -0.04(-4.00%)
Jun 24, 2022 0.8800 1.010 0.8800 1.000 24,975 +0.05(+5.26%)
Jun 23, 2022 1.000 1.000 0.8900 0.9500 40,705 -0.05(-5.00%)
Jun 22, 2022 0.9800 1.000 0.9700 1.000 69,300 +0.03(+3.09%)
Jun 21, 2022 0.9700 0.9800 0.9500 0.9700 3,330 +0.00(+0.00%)
Jun 17, 2022 0.9700 4 +0.06(+6.59%)
Jun 16, 2022 0.8500 0.9200 0.8500 0.9100 48,555 +0.05(+5.81%)
Jun 15, 2022 0.8500 0.8600 0.8500 0.8600 69,550 +0.05(+6.17%)
Jun 14, 2022 0.8500 0.8600 0.8100 0.8100 49,518 -0.05(-5.81%)
Jun 13, 2022 0.8800 0.8800 0.8300 0.8600 38,732 -0.04(-4.44%)
Jun 10, 2022 0.8300 0.9100 0.8300 0.9000 50,826 +0.07(+8.43%)
Jun 09, 2022 0.8800 0.8900 0.8300 0.8300 95,379 -0.05(-5.68%)
Jun 08, 2022 0.9300 0.9600 0.8700 0.8800 161,548 -0.06(-6.38%)
Jun 07, 2022 0.9500 0.9500 0.9400 0.9400 4,200 -0.02(-2.08%)
Jun 06, 2022 0.9900 0.9900 0.9600 0.9600 24,500 +0.00(+0.00%)
Jun 03, 2022 0.9800 0.9800 0.9500 0.9600 5,046 -0.03(-3.03%)
Jun 02, 2022 0.9600 1.000 0.9600 0.9900 16,416 +0.04(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.