Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (TSV: BCM )

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.370 1.400 1.320 1.350 17,830 -0.03(-2.17%)
May 30, 2019 1.230 1.390 1.230 1.380 20,032 +0.10(+7.81%)
May 29, 2019 1.270 1.280 1.200 1.280 17,730 +0.03(+2.40%)
May 28, 2019 1.220 1.300 1.200 1.250 18,400 -0.02(-1.57%)
May 27, 2019 1.190 1.270 1.190 1.270 13,300 +0.04(+3.25%)
May 24, 2019 1.200 1.230 1.200 1.230 3,590 +0.04(+3.36%)
May 23, 2019 1.230 1.250 1.190 1.190 6,882 -0.02(-1.65%)
May 22, 2019 1.240 1.240 1.130 1.210 17,069 -0.02(-1.63%)
May 21, 2019 1.270 1.270 1.210 1.230 8,289 -0.06(-4.65%)
May 17, 2019 1.290 1.290 1.290 0 -0.08(-5.84%)
May 16, 2019 1.350 1.370 1.240 1.370 38,220 +0.05(+3.79%)
May 15, 2019 1.360 1.380 1.300 1.320 19,105 -0.08(-5.71%)
May 14, 2019 1.400 1.410 1.400 1.400 5,137 +0.00(+0.00%)
May 13, 2019 1.330 1.410 1.330 1.400 5,899 +0.07(+5.26%)
May 10, 2019 1.310 1.330 1.260 1.330 12,315 -0.06(-4.32%)
May 09, 2019 1.400 1.400 1.350 1.390 39,544 +0.00(+0.00%)
May 08, 2019 1.500 1.500 1.380 1.390 77,768 -0.08(-5.44%)
May 07, 2019 1.430 1.470 1.420 1.470 147,501 +0.03(+2.08%)
May 06, 2019 1.440 1.460 1.430 1.440 31,282 +0.04(+2.86%)
May 03, 2019 1.380 1.420 1.380 1.400 30,910 +0.06(+4.48%)
May 02, 2019 1.380 1.390 1.340 1.340 15,973 -0.06(-4.29%)
May 01, 2019 1.380 1.400 1.380 1.400 8,498 +0.00(+0.00%)
Apr 30, 2019 1.450 1.450 1.380 1.400 8,511 +0.02(+1.45%)
Apr 29, 2019 1.300 1.500 1.300 1.380 54,400 +0.08(+6.15%)
Apr 26, 2019 1.290 1.300 1.250 1.300 44,738 +0.05(+4.00%)
Apr 25, 2019 1.290 1.300 1.250 1.250 7,172 -0.01(-0.79%)
Apr 24, 2019 1.330 1.340 1.260 1.260 51,192 -0.04(-3.08%)
Apr 23, 2019 1.305 1.320 1.300 1.300 125,265 +0.03(+2.36%)
Apr 22, 2019 1.310 1.310 1.260 1.270 13,800 -0.03(-2.31%)
Apr 18, 2019 1.300 1.300 1.300 0 -0.08(-5.80%)
Apr 17, 2019 1.350 1.380 1.350 1.380 12,400 +0.03(+2.22%)
Apr 16, 2019 1.360 1.370 1.350 1.350 14,100 -0.01(-0.74%)
Apr 15, 2019 1.350 1.370 1.350 1.360 4,143 +0.00(+0.00%)
Apr 12, 2019 1.390 1.390 1.350 1.360 29,522 -0.01(-0.73%)
Apr 11, 2019 1.380 1.390 1.350 1.370 19,365 -0.06(-4.20%)
Apr 10, 2019 1.430 1.430 1.430 1.430 900 -0.02(-1.38%)
Apr 09, 2019 1.430 1.450 1.430 1.450 1,940 +0.00(+0.00%)
Apr 08, 2019 1.420 1.450 1.420 1.450 15,526 +0.07(+5.07%)
Apr 05, 2019 1.350 1.380 1.350 1.380 8,938 +0.01(+0.73%)
Apr 04, 2019 1.360 1.400 1.350 1.370 66,592 -0.05(-3.52%)
Apr 03, 2019 1.420 1.440 1.400 1.420 17,389 -0.02(-1.39%)
Apr 02, 2019 1.400 1.440 1.400 1.440 5,684 +0.02(+1.41%)
Apr 01, 2019 1.410 1.450 1.410 1.420 41,275 -0.02(-1.39%)
Mar 29, 2019 1.410 1.440 1.400 1.440 20,875 +0.02(+1.41%)
Mar 28, 2019 1.490 1.490 1.420 1.420 15,596 -0.06(-4.05%)
Mar 27, 2019 1.560 1.560 1.480 1.480 13,509 -0.08(-5.13%)
Mar 26, 2019 1.600 1.620 1.540 1.560 35,050 +0.01(+0.65%)
Mar 25, 2019 1.490 1.550 1.450 1.550 41,751 +0.07(+4.73%)
Mar 22, 2019 1.500 1.540 1.480 1.480 6,600 +0.03(+2.07%)
Mar 21, 2019 1.440 1.450 1.410 1.450 13,044 +0.02(+1.40%)
Mar 20, 2019 1.410 1.440 1.390 1.430 20,938 +0.01(+0.70%)
Mar 19, 2019 1.410 1.440 1.400 1.420 16,200 +0.01(+0.71%)
Mar 18, 2019 1.400 1.420 1.400 1.410 11,300 +0.02(+1.44%)
Mar 15, 2019 1.510 1.510 1.390 1.390 52,845 -0.09(-6.08%)
Mar 14, 2019 1.530 1.530 1.480 1.480 1,697 -0.04(-2.63%)
Mar 13, 2019 1.500 1.520 1.430 1.520 56,496 +0.02(+1.33%)
Mar 12, 2019 1.540 1.540 1.430 1.500 40,392 -0.01(-0.66%)
Mar 11, 2019 1.500 1.540 1.490 1.510 58,800 +0.03(+2.03%)
Mar 08, 2019 1.400 1.480 1.400 1.480 58,014 +0.09(+6.47%)
Mar 07, 2019 1.420 1.420 1.390 1.390 12,070 -0.01(-0.71%)
Mar 06, 2019 1.430 1.440 1.380 1.400 14,276 -0.01(-0.71%)
Mar 05, 2019 1.450 1.460 1.410 1.410 41,709 -0.05(-3.42%)
Mar 04, 2019 1.500 1.500 1.440 1.460 36,500 -0.07(-4.58%)
Mar 01, 2019 1.610 1.640 1.520 1.530 36,001 -0.13(-7.83%)
Feb 28, 2019 1.640 1.670 1.640 1.660 16,000 +0.01(+0.61%)
Feb 27, 2019 1.680 1.700 1.650 1.650 15,380 -0.04(-2.37%)
Feb 26, 2019 1.730 1.730 1.690 1.690 31,590 -0.02(-1.17%)
Feb 25, 2019 1.700 1.710 1.690 1.710 36,850 +0.06(+3.64%)
Feb 22, 2019 1.700 1.700 1.650 1.650 23,915 -0.05(-2.94%)
Feb 21, 2019 1.650 1.700 1.620 1.700 40,750 +0.05(+3.03%)
Feb 20, 2019 1.720 1.750 1.610 1.650 95,698 -0.08(-4.62%)
Feb 19, 2019 1.730 1.790 1.660 1.730 83,748 +0.05(+2.98%)
Feb 15, 2019 1.680 1.680 1.680 0 +0.08(+5.00%)
Feb 14, 2019 1.590 1.640 1.580 1.600 20,353 -0.02(-1.23%)
Feb 13, 2019 1.590 1.650 1.580 1.620 37,752 +0.04(+2.53%)
Feb 12, 2019 1.530 1.590 1.530 1.580 52,006 +0.08(+5.33%)
Feb 11, 2019 1.450 1.520 1.440 1.500 50,040 +0.06(+4.17%)
Feb 08, 2019 1.430 1.440 1.430 1.440 18,000 +0.02(+1.41%)
Feb 07, 2019 1.450 1.450 1.420 1.420 15,850 -0.03(-2.07%)
Feb 06, 2019 1.500 1.500 1.430 1.450 12,605 -0.04(-2.68%)
Feb 05, 2019 1.490 1.530 1.450 1.490 23,900 +0.02(+1.36%)
Feb 04, 2019 1.480 1.480 1.440 1.470 18,291 +0.02(+1.38%)
Feb 01, 2019 1.510 1.510 1.450 1.450 7,550 -0.05(-3.33%)
Jan 31, 2019 1.500 1.520 1.450 1.500 115,198 +0.01(+0.67%)
Jan 30, 2019 1.460 1.490 1.340 1.490 34,272 +0.06(+4.20%)
Jan 29, 2019 1.370 1.430 1.340 1.430 62,623 +0.10(+7.52%)
Jan 28, 2019 1.390 1.390 1.320 1.330 53,100 -0.01(-0.75%)
Jan 25, 2019 1.220 1.340 1.220 1.340 81,962 +0.12(+9.84%)
Jan 24, 2019 1.290 1.300 1.210 1.220 16,700 -0.04(-3.17%)
Jan 23, 2019 1.230 1.260 1.230 1.260 1,000 +0.02(+1.61%)
Jan 22, 2019 1.310 1.310 1.240 1.240 3,648 -0.04(-3.13%)
Jan 21, 2019 1.210 1.320 1.210 1.280 17,950 +0.06(+4.92%)
Jan 18, 2019 1.260 1.300 1.160 1.220 34,900 -0.02(-1.61%)
Jan 17, 2019 1.260 1.260 1.240 1.240 1,700 -0.09(-6.77%)
Jan 16, 2019 1.350 1.350 1.260 1.330 44,885 -0.01(-0.75%)
Jan 15, 2019 1.260 1.360 1.200 1.340 38,780 +0.08(+6.35%)
Jan 14, 2019 1.250 1.260 1.130 1.260 14,405 +0.02(+1.61%)
Jan 11, 2019 1.330 1.330 1.190 1.240 71,240 +0.01(+0.81%)
Jan 10, 2019 1.260 1.300 1.230 1.230 107,650 -0.09(-6.82%)
Jan 09, 2019 1.300 1.330 1.250 1.320 126,440 +0.06(+4.76%)
Jan 08, 2019 1.250 1.300 1.200 1.260 55,025 +0.00(+0.00%)
Jan 07, 2019 1.360 1.360 1.250 1.260 31,580 -0.07(-5.26%)
Jan 04, 2019 1.310 1.340 1.180 1.330 103,360 +0.05(+3.91%)
Jan 03, 2019 1.140 1.310 1.140 1.280 134,418 +0.17(+15.32%)
Jan 02, 2019 1.090 1.120 1.040 1.110 58,800 +0.07(+6.73%)
Dec 31, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 28, 2018 1.110 1.110 1.030 1.040 152,635 -0.04(-3.70%)
Dec 27, 2018 1.100 1.120 1.060 1.080 216,538 +0.01(+0.93%)
Dec 24, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 21, 2018 1.080 1.080 1.030 1.050 18,500 +0.00(+0.00%)
Dec 20, 2018 1.100 1.130 1.020 1.050 105,682 -0.03(-2.78%)
Dec 19, 2018 1.060 1.170 1.060 1.080 90,659 -0.02(-1.82%)
Dec 18, 2018 1.150 1.160 1.070 1.100 79,472 -0.06(-5.17%)
Dec 17, 2018 1.100 1.170 1.100 1.160 33,714 +0.06(+5.45%)
Dec 14, 2018 1.170 1.170 1.100 1.100 103,360 -0.12(-9.84%)
Dec 13, 2018 1.200 1.270 1.150 1.220 43,193 +0.01(+0.83%)
Dec 12, 2018 1.150 1.220 1.120 1.210 58,736 +0.08(+7.08%)
Dec 11, 2018 1.050 1.180 1.050 1.130 68,884 +0.10(+9.71%)
Dec 10, 2018 0.9900 1.040 0.9900 1.030 22,797 +0.03(+3.00%)
Dec 07, 2018 1.020 1.020 0.9400 1.000 56,469 -0.02(-1.96%)
Dec 06, 2018 0.9300 1.030 0.9300 1.020 30,618 +0.03(+3.03%)
Dec 05, 2018 1.040 1.040 0.8900 0.9900 126,026 -0.04(-3.88%)
Dec 04, 2018 1.080 1.150 1.000 1.030 95,985 -0.03(-2.83%)
Dec 03, 2018 1.180 1.180 1.020 1.060 97,620 -0.04(-3.64%)
Nov 30, 2018 1.150 1.150 1.090 1.100 81,330 -0.09(-7.56%)
Nov 29, 2018 1.200 1.210 1.180 1.190 63,256 +0.00(+0.00%)
Nov 28, 2018 1.230 1.230 1.180 1.190 56,175 -0.01(-0.83%)
Nov 27, 2018 1.250 1.250 1.200 1.200 2,361 -0.04(-3.23%)
Nov 26, 2018 1.310 1.320 1.230 1.240 8,021 -0.06(-4.62%)
Nov 23, 2018 1.300 1.330 1.300 1.300 1,643 -0.03(-2.26%)
Nov 21, 2018 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 20, 2018 1.140 1.330 1.140 1.330 16,316 +0.14(+11.76%)
Nov 19, 2018 1.200 1.220 1.170 1.190 12,224 -0.03(-2.46%)
Nov 16, 2018 1.380 1.380 1.210 1.220 10,635 -0.10(-7.58%)
Nov 15, 2018 1.330 1.330 1.220 1.320 14,129 -0.12(-8.33%)
Nov 14, 2018 1.170 1.440 1.070 1.440 81,734 +0.26(+22.03%)
Nov 13, 2018 1.180 1.230 1.180 1.180 7,243 -0.04(-3.28%)
Nov 12, 2018 1.250 1.280 1.210 1.220 19,597 -0.08(-6.15%)
Nov 09, 2018 1.300 1.300 1.250 1.300 9,083 -0.03(-2.26%)
Nov 08, 2018 1.400 1.400 1.330 1.330 7,075 -0.02(-1.48%)
Nov 07, 2018 1.340 1.350 1.340 1.350 4,800 -0.01(-0.74%)
Nov 06, 2018 1.330 1.520 1.330 1.360 20,600 +0.02(+1.49%)
Nov 05, 2018 1.300 1.360 1.300 1.340 21,250 -0.05(-3.60%)
Nov 02, 2018 1.400 1.470 1.390 1.390 14,224 -0.01(-0.71%)
Nov 01, 2018 1.220 1.410 1.220 1.400 42,510 +0.12(+9.37%)
Oct 31, 2018 1.280 1.320 1.270 1.280 9,771 -0.04(-3.03%)
Oct 30, 2018 1.320 1.360 1.270 1.320 14,275 -0.13(-8.97%)
Oct 29, 2018 1.260 1.500 1.260 1.450 26,651 +0.20(+16.00%)
Oct 26, 2018 1.300 1.300 1.250 1.250 21,270 -0.03(-2.34%)
Oct 25, 2018 1.250 1.280 1.250 1.280 7,509 -0.02(-1.54%)
Oct 24, 2018 1.260 1.330 1.260 1.300 68,898 -0.04(-2.99%)
Oct 23, 2018 1.500 1.500 1.340 1.340 33,372 -0.15(-10.07%)
Oct 22, 2018 1.490 1.490 1.430 1.490 16,217 +0.03(+2.05%)
Oct 19, 2018 1.440 1.480 1.400 1.460 53,571 +0.01(+0.69%)
Oct 18, 2018 1.450 1.490 1.440 1.450 12,862 -0.01(-0.68%)
Oct 17, 2018 1.350 1.460 1.350 1.460 51,080 +0.07(+5.04%)
Oct 16, 2018 1.450 1.510 1.380 1.390 31,208 -0.07(-4.79%)
Oct 15, 2018 1.390 1.550 1.370 1.460 112,079 +0.05(+3.55%)
Oct 12, 2018 1.440 1.450 1.320 1.410 26,807 +0.06(+4.44%)
Oct 11, 2018 1.210 1.350 1.190 1.350 117,569 +0.14(+11.57%)
Oct 10, 2018 1.290 1.290 1.180 1.210 70,951 -0.09(-6.92%)
Oct 09, 2018 1.320 1.320 1.290 1.300 34,199 -0.02(-1.52%)
Oct 05, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 04, 2018 1.330 1.350 1.300 1.320 60,042 -0.03(-2.22%)
Oct 03, 2018 1.370 1.420 1.350 1.350 13,894 -0.05(-3.57%)
Oct 02, 2018 1.390 1.420 1.380 1.400 21,325 +0.02(+1.45%)
Oct 01, 2018 1.350 1.380 1.320 1.380 32,548 +0.05(+3.76%)
Sep 28, 2018 1.280 1.340 1.280 1.330 29,354 +0.03(+2.31%)
Sep 27, 2018 1.390 1.390 1.300 1.300 22,186 -0.09(-6.47%)
Sep 26, 2018 1.340 1.410 1.340 1.390 5,576 -0.02(-1.42%)
Sep 25, 2018 1.420 1.450 1.400 1.410 21,025 +0.05(+3.68%)
Sep 24, 2018 1.340 1.490 1.330 1.360 114,239 +0.01(+0.74%)
Sep 21, 2018 1.280 1.350 1.280 1.350 21,400 +0.05(+3.85%)
Sep 20, 2018 1.300 1.310 1.300 1.300 14,861 -0.02(-1.52%)
Sep 19, 2018 1.340 1.350 1.290 1.320 24,310 -0.01(-0.75%)
Sep 18, 2018 1.310 1.340 1.300 1.330 23,599 +0.00(+0.00%)
Sep 17, 2018 1.370 1.370 1.300 1.330 13,419 +0.01(+0.76%)
Sep 14, 2018 1.380 1.390 1.320 1.320 68,564 -0.14(-9.59%)
Sep 13, 2018 1.510 1.510 1.460 1.460 11,569 -0.06(-3.95%)
Sep 12, 2018 1.470 1.560 1.460 1.520 11,325 +0.00(+0.00%)
Sep 11, 2018 1.520 1.550 1.470 1.520 18,501 -0.02(-1.30%)
Sep 10, 2018 1.570 1.590 1.540 1.540 3,959 -0.03(-1.91%)
Sep 07, 2018 1.510 1.590 1.490 1.570 7,777 +0.02(+1.29%)
Sep 06, 2018 1.570 1.580 1.540 1.550 2,568 -0.03(-1.90%)
Sep 05, 2018 1.610 1.640 1.560 1.580 2,075 -0.03(-1.86%)
Sep 04, 2018 1.620 1.630 1.600 1.610 5,084 -0.07(-4.17%)
Aug 31, 2018 1.680 1.680 1.680 0 +0.14(+9.09%)
Aug 30, 2018 1.550 1.590 1.540 1.540 10,302 -0.05(-3.14%)
Aug 29, 2018 1.670 1.670 1.550 1.590 30,901 -0.06(-3.64%)
Aug 28, 2018 1.610 1.660 1.610 1.650 1,502 -0.03(-1.79%)
Aug 27, 2018 1.600 1.700 1.600 1.680 8,550 -0.02(-1.18%)
Aug 24, 2018 1.640 1.720 1.610 1.700 44,520 +0.05(+3.03%)
Aug 23, 2018 1.680 1.690 1.640 1.650 4,900 +0.01(+0.61%)
Aug 22, 2018 1.590 1.660 1.590 1.640 16,200 +0.06(+3.80%)
Aug 21, 2018 1.550 1.580 1.550 1.580 9,500 +0.01(+0.64%)
Aug 20, 2018 1.530 1.570 1.510 1.570 24,637 +0.04(+2.61%)
Aug 17, 2018 1.550 1.560 1.530 1.530 13,229 +0.00(+0.00%)
Aug 16, 2018 1.440 1.560 1.440 1.530 35,050 +0.06(+4.08%)
Aug 15, 2018 1.580 1.630 1.460 1.470 45,594 -0.15(-9.26%)
Aug 14, 2018 1.650 1.680 1.590 1.620 23,113 -0.02(-1.22%)
Aug 13, 2018 1.690 1.700 1.640 1.640 35,545 -0.06(-3.53%)
Aug 10, 2018 1.720 1.720 1.690 1.700 2,319 +0.00(+0.00%)
Aug 09, 2018 1.830 1.830 1.700 1.700 20,394 -0.10(-5.56%)
Aug 08, 2018 1.860 1.860 1.800 1.800 38,676 -0.08(-4.26%)
Aug 07, 2018 1.820 1.900 1.815 1.880 10,945 +0.03(+1.62%)
Aug 03, 2018 1.850 1.850 1.850 0 +0.01(+0.54%)
Aug 02, 2018 1.760 1.840 1.760 1.840 5,320 +0.02(+1.10%)
Aug 01, 2018 1.750 1.820 1.750 1.820 19,803 -0.01(-0.55%)
Jul 31, 2018 1.860 1.860 1.810 1.830 17,200 -0.04(-2.14%)
Jul 30, 2018 1.770 1.870 1.770 1.870 37,483 +0.09(+5.06%)
Jul 27, 2018 1.830 1.830 1.750 1.780 15,119 -0.06(-3.26%)
Jul 26, 2018 1.810 1.900 1.810 1.840 6,730 -0.05(-2.65%)
Jul 25, 2018 1.810 2.010 1.810 1.890 47,521 +0.04(+2.16%)
Jul 24, 2018 1.800 1.850 1.800 1.850 4,090 +0.05(+2.78%)
Jul 23, 2018 1.810 1.820 1.800 1.800 1,647 +0.00(+0.00%)
Jul 20, 2018 1.800 1.830 1.800 1.800 22,837 +0.03(+1.69%)
Jul 19, 2018 1.790 1.900 1.750 1.770 39,723 -0.04(-2.21%)
Jul 18, 2018 1.830 1.850 1.810 1.810 7,979 -0.07(-3.72%)
Jul 17, 2018 1.820 1.880 1.800 1.880 10,289 +0.06(+3.30%)
Jul 16, 2018 1.900 1.900 1.810 1.820 4,300 -0.05(-2.67%)
Jul 13, 2018 1.840 1.880 1.830 1.870 900 -0.04(-2.09%)
Jul 12, 2018 1.840 2.040 1.790 1.910 28,200 +0.05(+2.69%)
Jul 11, 2018 1.880 1.900 1.860 1.860 14,020 -0.13(-6.53%)
Jul 10, 2018 1.890 2.020 1.890 1.990 39,402 +0.05(+2.58%)
Jul 09, 2018 1.780 1.940 1.780 1.940 42,902 +0.14(+7.78%)
Jul 06, 2018 1.830 1.830 1.790 1.800 7,200 +0.02(+1.12%)
Jul 05, 2018 1.770 1.820 1.760 1.780 17,250 +0.01(+0.56%)
Jul 04, 2018 1.720 1.770 1.680 1.770 78,775 +0.05(+2.91%)
Jul 03, 2018 1.760 1.760 1.680 1.720 23,879 -0.05(-2.82%)
Jun 29, 2018 1.770 1.770 1.770 0 -0.02(-1.12%)
Jun 28, 2018 1.810 1.830 1.780 1.790 19,020 -0.05(-2.72%)
Jun 27, 2018 1.830 1.910 1.820 1.840 36,194 -0.02(-1.08%)
Jun 26, 2018 1.830 1.860 1.830 1.860 13,275 +0.00(+0.00%)
Jun 25, 2018 1.890 1.900 1.850 1.860 9,480 -0.04(-2.11%)
Jun 22, 2018 1.920 1.920 1.890 1.900 20,405 -0.02(-1.04%)
Jun 21, 2018 1.880 1.920 1.870 1.920 4,649 +0.02(+1.05%)
Jun 20, 2018 1.880 1.900 1.850 1.900 32,654 +0.01(+0.53%)
Jun 19, 2018 1.900 1.910 1.870 1.890 13,400 -0.01(-0.53%)
Jun 18, 2018 1.960 1.960 1.870 1.900 110,412 -0.06(-3.06%)
Jun 15, 2018 1.990 1.870 1.960 20,830 -0.03(-1.51%)
Jun 14, 2018 1.930 1.990 1.930 1.990 117,237 +0.08(+4.19%)
Jun 13, 2018 1.910 1.930 1.890 1.910 30,486 +0.02(+1.06%)
Jun 12, 2018 1.910 1.930 1.890 1.890 24,827 -0.03(-1.56%)
Jun 11, 2018 1.940 1.950 1.920 1.920 9,406 +0.00(+0.00%)
Jun 08, 2018 1.920 1.920 1.900 1.920 1,000 +0.01(+0.52%)
Jun 07, 2018 1.960 1.960 1.910 1.910 7,294 -0.04(-2.05%)
Jun 06, 2018 1.920 1.970 1.900 1.950 112,100 +0.02(+1.04%)
Jun 05, 2018 1.910 1.960 1.910 1.930 60,029 +0.01(+0.52%)
Jun 04, 2018 1.910 1.930 1.910 1.920 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.