Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (TSV: BCM )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.100 2.200 2.020 2.170 89,513 +0.07(+3.33%)
May 30, 2013 2.050 2.140 2.050 2.100 107,301 +0.13(+6.60%)
May 29, 2013 1.940 1.990 1.940 1.970 52,165 -0.03(-1.50%)
May 28, 2013 2.000 2.000 1.950 2.000 58,169 +0.04(+2.04%)
May 27, 2013 2.000 2.000 1.950 1.960 2,146 +0.01(+0.51%)
May 24, 2013 2.040 2.040 1.950 1.950 28,822 -0.09(-4.41%)
May 23, 2013 1.970 2.040 1.960 2.040 62,663 +0.05(+2.51%)
May 22, 2013 1.890 2.030 1.890 1.990 75,185 +0.01(+0.51%)
May 21, 2013 1.790 2.040 1.790 1.980 104,576 +0.24(+13.79%)
May 17, 2013 1.740 1.740 1.740 0 -0.08(-4.40%)
May 16, 2013 1.770 1.920 1.760 1.820 90,252 -0.03(-1.62%)
May 15, 2013 2.030 2.040 1.810 1.850 101,278 -0.25(-11.90%)
May 13, 2013 2.110 2.150 2.070 2.100 61,425 -0.03(-1.41%)
May 10, 2013 2.140 2.170 2.000 2.130 102,226 -0.03(-1.39%)
May 09, 2013 2.210 2.350 2.140 2.160 99,400 -0.08(-3.57%)
May 08, 2013 2.170 2.300 2.160 2.240 159,410 +0.01(+0.45%)
May 07, 2013 2.400 2.450 2.100 2.230 107,677 -0.17(-7.08%)
May 06, 2013 2.450 2.480 2.350 2.400 22,348 -0.01(-0.41%)
May 03, 2013 2.580 2.600 2.400 2.410 50,219 -0.13(-5.12%)
May 02, 2013 2.450 2.570 2.450 2.540 19,221 +0.04(+1.60%)
May 01, 2013 2.510 2.510 2.300 2.500 62,402 +0.01(+0.40%)
Apr 30, 2013 2.590 2.640 2.310 2.490 177,248 -0.11(-4.23%)
Apr 29, 2013 2.540 2.640 2.540 2.600 68,599 +0.08(+3.17%)
Apr 26, 2013 2.580 2.590 2.470 2.520 39,672 -0.04(-1.56%)
Apr 25, 2013 2.650 2.720 2.560 2.560 74,020 +0.06(+2.40%)
Apr 24, 2013 2.620 2.620 2.500 2.500 61,491 -0.20(-7.41%)
Apr 23, 2013 2.580 2.700 2.430 2.700 59,210 +0.06(+2.27%)
Apr 22, 2013 2.610 2.640 2.560 2.640 53,780 +0.09(+3.53%)
Apr 19, 2013 2.630 2.700 2.540 2.550 62,038 -0.10(-3.77%)
Apr 18, 2013 2.320 2.650 2.250 2.650 109,813 +0.25(+10.42%)
Apr 17, 2013 2.180 2.400 2.120 2.400 379,027 +0.13(+5.73%)
Apr 16, 2013 2.170 2.420 2.170 2.270 150,437 +0.19(+9.13%)
Apr 15, 2013 2.250 2.390 2.000 2.080 279,219 -0.34(-14.05%)
Apr 12, 2013 2.260 2.550 2.260 2.420 252,674 -0.14(-5.47%)
Apr 11, 2013 2.410 2.610 2.410 2.560 109,711 +0.03(+1.19%)
Apr 10, 2013 2.450 2.550 2.420 2.530 83,755 +0.09(+3.69%)
Apr 09, 2013 2.480 2.500 2.440 2.440 108,833 -0.05(-2.01%)
Apr 08, 2013 2.550 2.550 2.410 2.490 35,993 -0.11(-4.23%)
Apr 05, 2013 2.370 2.650 2.340 2.600 68,516 +0.30(+13.04%)
Apr 04, 2013 2.280 2.400 2.260 2.300 69,259 -0.10(-4.17%)
Apr 03, 2013 2.600 2.600 2.250 2.400 89,873 -0.20(-7.69%)
Apr 02, 2013 2.670 2.690 2.600 2.600 13,600 -0.13(-4.76%)
Apr 01, 2013 2.700 2.750 2.670 2.730 15,256 -0.06(-2.15%)
Mar 28, 2013 2.790 2.790 2.790 0 +0.05(+1.82%)
Mar 27, 2013 2.650 2.800 2.650 2.740 48,454 +0.04(+1.48%)
Mar 26, 2013 2.730 2.750 2.660 2.700 5,338 -0.01(-0.37%)
Mar 25, 2013 2.800 2.800 2.710 2.710 19,450 -0.12(-4.24%)
Mar 22, 2013 2.810 2.860 2.800 2.830 30,939 -0.02(-0.70%)
Mar 21, 2013 2.860 2.860 2.820 2.850 33,269 +0.01(+0.35%)
Mar 20, 2013 2.850 2.850 2.800 2.840 17,799 +0.02(+0.71%)
Mar 19, 2013 2.810 2.850 2.790 2.820 24,542 +0.01(+0.36%)
Mar 18, 2013 2.820 2.890 2.760 2.810 45,888 -0.04(-1.40%)
Mar 15, 2013 2.850 2.850 2.630 2.850 558,911 +0.00(+0.00%)
Mar 14, 2013 2.730 2.900 2.730 2.850 94,995 +0.05(+1.79%)
Mar 13, 2013 2.770 2.850 2.710 2.800 71,798 +0.06(+2.19%)
Mar 12, 2013 2.650 2.810 2.650 2.740 64,874 +0.04(+1.48%)
Mar 11, 2013 2.710 2.720 2.570 2.700 97,290 +0.06(+2.27%)
Mar 08, 2013 2.650 2.740 2.630 2.640 59,700 -0.11(-4.00%)
Mar 07, 2013 2.650 2.780 2.620 2.750 54,394 +0.05(+1.85%)
Mar 06, 2013 2.630 2.750 2.600 2.700 101,084 +0.00(+0.00%)
Mar 05, 2013 2.700 2.760 2.570 2.700 133,600 +0.01(+0.37%)
Mar 04, 2013 2.720 2.730 2.520 2.690 172,038 -0.03(-1.10%)
Mar 01, 2013 2.850 2.850 2.720 2.720 198,980 -0.15(-5.23%)
Feb 28, 2013 3.000 3.070 2.820 2.870 109,862 -0.14(-4.65%)
Feb 27, 2013 3.020 3.090 3.000 3.010 83,823 -0.09(-2.90%)
Feb 26, 2013 3.100 3.130 3.090 3.100 88,868 -0.03(-0.96%)
Feb 25, 2013 3.080 3.180 3.080 3.130 85,291 +0.14(+4.68%)
Feb 22, 2013 2.960 2.990 2.960 2.990 19,900 +0.09(+3.10%)
Feb 21, 2013 2.910 3.000 2.870 2.900 150,133 -0.03(-1.02%)
Feb 20, 2013 2.910 2.980 2.880 2.930 383,687 +0.02(+0.69%)
Feb 19, 2013 3.090 3.090 2.830 2.910 111,208 -0.08(-2.68%)
Feb 15, 2013 2.990 2.990 2.990 0 -0.06(-1.97%)
Feb 14, 2013 3.000 3.080 3.000 3.050 46,185 +0.04(+1.33%)
Feb 13, 2013 3.090 3.090 2.990 3.010 38,464 -0.05(-1.63%)
Feb 12, 2013 3.050 3.060 3.000 3.060 56,471 +0.01(+0.33%)
Feb 11, 2013 3.220 3.220 3.050 3.050 69,496 -0.13(-4.09%)
Feb 08, 2013 3.220 3.220 3.170 3.180 20,625 -0.06(-1.85%)
Feb 07, 2013 3.240 3.270 3.230 3.240 68,662 -0.01(-0.31%)
Feb 06, 2013 3.200 3.280 3.200 3.250 94,234 -0.09(-2.69%)
Feb 04, 2013 3.290 3.350 3.250 3.340 35,900 +0.05(+1.52%)
Feb 01, 2013 3.250 3.300 3.150 3.290 113,432 +0.06(+1.86%)
Jan 31, 2013 3.200 3.250 3.110 3.230 49,500 +0.01(+0.31%)
Jan 30, 2013 3.250 3.300 3.180 3.220 58,935 +0.00(+0.00%)
Jan 29, 2013 3.010 3.260 3.010 3.220 46,665 +0.15(+4.89%)
Jan 28, 2013 3.220 3.220 3.030 3.070 71,089 -0.15(-4.66%)
Jan 25, 2013 3.300 3.300 3.210 3.220 42,032 -0.08(-2.42%)
Jan 24, 2013 3.380 3.380 3.250 3.300 91,462 -0.08(-2.37%)
Jan 23, 2013 3.440 3.440 3.310 3.380 22,677 -0.02(-0.59%)
Jan 22, 2013 3.280 3.400 3.280 3.400 45,415 +0.11(+3.34%)
Jan 21, 2013 3.300 3.310 3.280 3.290 4,600 -0.08(-2.37%)
Jan 18, 2013 3.380 3.400 3.300 3.370 50,813 -0.01(-0.30%)
Jan 17, 2013 3.330 3.410 3.320 3.380 36,285 +0.05(+1.50%)
Jan 16, 2013 3.360 3.410 3.330 3.330 10,645 -0.03(-0.89%)
Jan 15, 2013 3.430 3.430 3.340 3.360 25,500 +0.01(+0.30%)
Jan 14, 2013 3.400 3.400 3.350 3.350 1,581,010 -0.01(-0.30%)
Jan 11, 2013 3.390 3.400 3.360 3.360 10,666 -0.04(-1.18%)
Jan 10, 2013 3.370 3.420 3.350 3.400 46,666 +0.02(+0.59%)
Jan 09, 2013 3.440 3.470 3.360 3.380 38,582 -0.09(-2.59%)
Jan 08, 2013 3.390 3.470 3.310 3.470 34,364 +0.12(+3.58%)
Jan 07, 2013 3.350 3.400 3.300 3.350 54,418 +0.00(+0.00%)
Jan 04, 2013 3.300 3.370 3.210 3.350 19,859 +0.00(+0.00%)
Jan 03, 2013 3.250 3.380 3.250 3.350 34,240 -0.02(-0.59%)
Jan 02, 2013 3.380 3.400 3.310 3.370 26,318 +0.06(+1.81%)
Dec 31, 2012 3.310 3.310 3.310 0 +0.23(+7.47%)
Dec 28, 2012 2.970 3.090 2.970 3.080 43,723 +0.02(+0.65%)
Dec 27, 2012 2.950 3.100 2.950 3.060 27,725 +0.07(+2.34%)
Dec 24, 2012 2.990 2.990 2.990 0 +0.05(+1.70%)
Dec 21, 2012 3.000 3.050 2.930 2.940 272,765 -0.06(-2.00%)
Dec 20, 2012 2.900 3.000 2.900 3.000 192,208 -0.02(-0.66%)
Dec 19, 2012 2.910 3.050 2.910 3.020 280,289 +0.07(+2.37%)
Dec 18, 2012 2.980 2.980 2.780 2.950 154,114 +0.00(+0.00%)
Dec 17, 2012 2.960 2.990 2.910 2.950 199,146 +0.02(+0.68%)
Dec 14, 2012 2.750 2.950 2.750 2.930 143,850 +0.03(+1.03%)
Dec 13, 2012 2.900 2.910 2.830 2.900 25,179 -0.05(-1.69%)
Dec 12, 2012 3.000 3.000 2.810 2.950 153,198 +0.04(+1.37%)
Dec 11, 2012 2.940 2.950 2.910 2.910 129,650 +0.01(+0.34%)
Dec 10, 2012 2.830 2.900 2.800 2.900 121,664 +0.08(+2.84%)
Dec 07, 2012 2.730 2.850 2.730 2.820 302,202 +0.03(+1.08%)
Dec 06, 2012 2.710 2.845 2.660 2.790 72,611 +0.08(+2.95%)
Dec 05, 2012 2.880 2.930 2.690 2.710 32,062 -0.21(-7.19%)
Dec 04, 2012 2.890 2.960 2.850 2.920 92,617 -0.42(-12.57%)
Nov 30, 2012 3.360 3.370 3.310 3.340 24,248 -0.02(-0.60%)
Nov 29, 2012 3.430 3.470 3.310 3.360 58,190 +0.05(+1.51%)
Nov 28, 2012 3.310 3.435 3.300 3.310 91,816 -0.09(-2.65%)
Nov 27, 2012 3.380 3.510 3.320 3.400 108,423 -0.02(-0.58%)
Nov 26, 2012 3.510 3.510 3.360 3.420 28,850 -0.08(-2.29%)
Nov 24, 2012 3.400 3.520 3.400 3.500 59,307 +0.00(+0.00%)
Nov 23, 2012 3.400 3.520 3.400 3.500 59,307 +0.12(+3.55%)
Nov 22, 2012 3.320 3.380 3.300 3.380 18,544 +0.00(+0.00%)
Nov 21, 2012 3.350 3.440 3.290 3.380 46,055 +0.08(+2.42%)
Nov 20, 2012 3.430 3.440 3.290 3.300 28,640 -0.13(-3.79%)
Nov 19, 2012 3.540 3.550 3.430 3.430 47,150 -0.12(-3.38%)
Nov 16, 2012 3.390 3.550 3.310 3.550 99,115 +0.00(+0.00%)
Nov 15, 2012 3.520 3.650 3.270 3.550 259,312 -0.03(-0.84%)
Nov 14, 2012 3.580 3.620 3.530 3.580 101,570 -0.03(-0.83%)
Nov 13, 2012 3.690 3.730 3.610 3.610 44,861 -0.13(-3.48%)
Nov 12, 2012 3.620 3.750 3.590 3.740 119,566 -0.03(-0.80%)
Nov 09, 2012 3.700 3.790 3.700 3.770 85,200 +0.07(+1.89%)
Nov 08, 2012 3.460 3.770 3.460 3.700 192,594 +0.15(+4.23%)
Nov 07, 2012 3.400 3.560 3.400 3.550 950,938 +0.05(+1.43%)
Nov 06, 2012 3.500 3.540 3.460 3.500 166,300 +0.00(+0.00%)
Nov 05, 2012 3.500 3.510 3.440 3.500 26,920 +0.01(+0.29%)
Nov 02, 2012 3.550 3.550 3.470 3.490 119,775 -0.05(-1.41%)
Nov 01, 2012 3.550 3.560 3.480 3.540 114,821 +0.00(+0.00%)
Oct 31, 2012 3.550 3.590 3.420 3.540 130,882 +0.06(+1.72%)
Oct 30, 2012 3.450 3.550 3.450 3.480 61,680 -0.02(-0.57%)
Oct 29, 2012 3.500 3.510 3.420 3.500 127,957 +0.01(+0.29%)
Oct 26, 2012 3.550 3.610 3.490 3.490 236,737 -0.02(-0.57%)
Oct 25, 2012 3.500 3.550 3.500 3.510 41,795 +0.01(+0.29%)
Oct 24, 2012 3.420 3.530 3.420 3.500 54,314 +0.01(+0.29%)
Oct 23, 2012 3.420 3.630 3.420 3.490 257,700 -0.02(-0.57%)
Oct 19, 2012 3.560 3.580 3.410 3.510 85,527 -0.08(-2.23%)
Oct 18, 2012 3.600 3.600 3.530 3.590 33,121 -0.04(-1.10%)
Oct 17, 2012 3.710 3.710 3.620 3.630 82,401 -0.01(-0.27%)
Oct 16, 2012 3.550 3.640 3.530 3.640 42,442 +0.11(+3.12%)
Oct 15, 2012 3.520 3.590 3.350 3.530 163,290 -0.09(-2.49%)
Oct 12, 2012 3.600 3.630 3.550 3.620 254,150 -0.03(-0.82%)
Oct 11, 2012 3.600 3.660 3.520 3.650 147,310 +0.05(+1.39%)
Oct 10, 2012 3.590 3.640 3.420 3.600 77,994 +0.01(+0.28%)
Oct 09, 2012 3.650 3.660 3.560 3.590 178,247 -0.15(-4.01%)
Oct 05, 2012 3.740 3.740 3.740 0 -0.02(-0.53%)
Oct 04, 2012 3.650 3.790 3.650 3.760 127,246 +0.09(+2.45%)
Oct 03, 2012 3.700 3.720 3.550 3.670 165,192 -0.03(-0.81%)
Oct 02, 2012 3.650 3.750 3.560 3.700 176,398 +0.04(+1.09%)
Oct 01, 2012 3.700 3.810 3.600 3.660 156,898 -0.05(-1.35%)
Sep 28, 2012 3.640 3.730 3.600 3.710 80,360 +0.09(+2.49%)
Sep 27, 2012 3.560 3.650 3.530 3.620 206,349 +0.17(+4.93%)
Sep 26, 2012 3.490 3.490 3.360 3.450 143,460 -0.02(-0.58%)
Sep 25, 2012 3.600 3.600 3.450 3.470 81,361 +0.04(+1.17%)
Sep 24, 2012 3.450 3.640 3.400 3.430 202,666 -0.05(-1.44%)
Sep 21, 2012 3.500 3.670 3.460 3.480 1,094,697 +0.04(+1.16%)
Sep 20, 2012 3.480 3.480 3.420 3.440 115,929 +0.00(+0.00%)
Sep 19, 2012 3.480 3.490 3.400 3.440 117,220 +0.08(+2.38%)
Sep 18, 2012 3.320 3.380 3.270 3.360 197,642 +0.05(+1.51%)
Sep 17, 2012 3.170 3.310 3.150 3.310 117,256 +0.11(+3.44%)
Sep 14, 2012 3.250 3.490 3.140 3.200 218,974 +0.02(+0.63%)
Sep 13, 2012 3.020 3.190 2.790 3.180 305,170 +0.17(+5.65%)
Sep 12, 2012 3.130 3.150 2.950 3.010 75,532 -0.10(-3.22%)
Sep 11, 2012 2.930 3.200 2.930 3.110 131,010 -0.04(-1.27%)
Sep 10, 2012 3.220 3.220 3.060 3.150 62,787 +0.03(+0.96%)
Sep 07, 2012 3.170 3.240 2.950 3.120 136,910 +0.02(+0.65%)
Sep 06, 2012 3.180 3.190 3.060 3.100 70,482 -0.04(-1.27%)
Sep 05, 2012 3.120 3.150 3.070 3.140 103,841 +0.05(+1.62%)
Sep 04, 2012 3.000 3.100 3.000 3.090 98,307 +0.08(+2.66%)
Aug 31, 2012 3.010 3.010 3.010 0 +0.11(+3.79%)
Aug 30, 2012 2.780 2.900 2.680 2.900 107,224 +0.12(+4.32%)
Aug 29, 2012 2.790 2.820 2.780 2.780 15,690 -0.12(-4.14%)
Aug 27, 2012 2.930 2.940 2.890 2.900 42,524 +0.03(+1.05%)
Aug 24, 2012 2.800 2.890 2.800 2.870 40,942 +0.04(+1.41%)
Aug 23, 2012 2.750 2.870 2.610 2.830 123,750 +0.14(+5.20%)
Aug 22, 2012 2.600 2.720 2.590 2.690 105,492 +0.06(+2.28%)
Aug 21, 2012 2.480 2.630 2.460 2.630 165,327 +0.18(+7.35%)
Aug 20, 2012 2.380 2.480 2.380 2.450 40,900 +0.05(+2.08%)
Aug 17, 2012 2.380 2.400 2.350 2.400 42,512 +0.02(+0.84%)
Aug 16, 2012 2.250 2.380 2.170 2.380 256,646 +0.13(+5.78%)
Aug 15, 2012 2.160 2.250 2.160 2.250 45,160 +0.03(+1.35%)
Aug 14, 2012 2.260 2.260 2.210 2.220 58,976 -0.04(-1.77%)
Aug 13, 2012 2.280 2.280 2.230 2.260 542,685 -0.02(-0.88%)
Aug 11, 2012 2.280 2.300 2.190 2.280 123,117 +0.00(+0.00%)
Aug 10, 2012 2.280 2.300 2.190 2.280 123,117 +0.03(+1.33%)
Aug 09, 2012 2.300 2.300 2.250 2.250 39,056 -0.02(-0.88%)
Aug 08, 2012 2.380 2.380 2.270 2.270 53,337 -0.03(-1.30%)
Aug 07, 2012 2.350 2.400 2.280 2.300 87,006 +0.03(+1.32%)
Aug 03, 2012 2.270 2.270 2.270 0 +0.13(+6.07%)
Aug 02, 2012 2.240 2.240 2.110 2.140 86,537 -0.10(-4.46%)
Aug 01, 2012 2.230 2.280 2.220 2.240 35,331 -0.09(-3.86%)
Jul 31, 2012 2.370 2.370 2.310 2.330 178,776 -0.03(-1.27%)
Jul 30, 2012 2.350 2.360 2.210 2.360 38,594 +0.11(+4.89%)
Jul 27, 2012 2.300 2.300 2.230 2.250 92,534 -0.05(-2.17%)
Jul 26, 2012 2.320 2.370 2.260 2.300 138,243 +0.05(+2.22%)
Jul 25, 2012 2.440 2.450 2.170 2.250 207,395 -0.06(-2.60%)
Jul 24, 2012 2.690 2.690 2.300 2.310 86,514 -0.02(-0.86%)
Jul 23, 2012 2.450 2.450 2.310 2.330 72,463 -0.07(-2.92%)
Jul 20, 2012 2.460 2.460 2.380 2.400 77,700 -0.03(-1.23%)
Jul 19, 2012 2.520 2.550 2.430 2.430 97,404 -0.06(-2.41%)
Jul 18, 2012 2.750 2.750 2.460 2.490 114,200 -0.20(-7.43%)
Jul 17, 2012 2.680 2.800 2.670 2.690 79,182 -0.09(-3.24%)
Jul 16, 2012 2.620 2.870 2.530 2.780 112,521 +0.07(+2.58%)
Jul 13, 2012 2.830 2.830 2.660 2.710 179,575 -0.06(-2.17%)
Jul 12, 2012 2.710 2.840 2.410 2.770 136,236 -0.06(-2.12%)
Jul 11, 2012 3.090 3.100 2.800 2.830 25,198 -0.21(-6.91%)
Jul 10, 2012 3.150 3.150 3.040 3.040 50,404 -0.07(-2.25%)
Jul 09, 2012 3.090 3.110 3.000 3.110 91,552 +0.02(+0.65%)
Jul 06, 2012 2.840 3.140 2.840 3.090 216,072 +0.04(+1.31%)
Jul 05, 2012 3.110 3.110 2.990 3.050 130,898 -0.02(-0.65%)
Jul 04, 2012 3.000 3.070 3.000 3.070 98,100 +0.07(+2.33%)
Jul 03, 2012 2.850 3.030 2.670 3.000 119,611 +0.15(+5.26%)
Jun 29, 2012 2.850 2.850 2.850 0 +0.25(+9.62%)
Jun 28, 2012 2.380 2.610 2.340 2.600 90,200 +0.05(+1.96%)
Jun 27, 2012 2.400 2.570 2.330 2.550 65,015 +0.18(+7.59%)
Jun 26, 2012 2.430 2.430 2.280 2.370 58,060 -0.10(-4.05%)
Jun 25, 2012 2.560 2.570 2.400 2.470 74,253 +0.02(+0.82%)
Jun 22, 2012 2.600 2.640 2.450 2.450 37,323 -0.14(-5.41%)
Jun 21, 2012 2.580 2.770 2.550 2.590 112,635 -0.07(-2.63%)
Jun 20, 2012 2.740 2.820 2.650 2.660 56,372 -0.13(-4.66%)
Jun 19, 2012 2.870 2.880 2.760 2.790 27,970 -0.08(-2.79%)
Jun 18, 2012 2.480 2.910 2.480 2.870 227,091 +0.41(+16.67%)
Jun 15, 2012 2.700 2.720 2.420 2.460 145,219 -0.24(-8.89%)
Jun 14, 2012 2.710 2.770 2.620 2.700 79,343 +0.00(+0.00%)
Jun 13, 2012 2.750 2.830 2.700 2.700 66,007 -0.09(-3.23%)
Jun 12, 2012 2.630 2.820 2.630 2.790 43,879 +0.08(+2.95%)
Jun 11, 2012 2.760 2.850 2.700 2.710 43,271 -0.06(-2.17%)
Jun 08, 2012 2.740 2.810 2.690 2.770 19,940 -0.02(-0.72%)
Jun 07, 2012 2.940 2.940 2.720 2.790 39,706 -0.10(-3.46%)
Jun 06, 2012 3.040 3.040 2.820 2.890 111,759 -0.01(-0.34%)
Jun 05, 2012 2.920 2.980 2.830 2.900 102,737 +0.00(+0.00%)
Jun 04, 2012 2.950 2.950 2.750 2.900 49,742 +0.00(+0.00%)
Jun 02, 2012 2.570 2.980 2.570 2.900 203,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.