Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 42.14 0 -0.39(-0.92%)
May 18, 2023 42.53 0 +1.02(+2.46%)
May 16, 2023 41.51 0 -0.36(-0.86%)
May 11, 2023 41.87 0 +0.28(+0.67%)
May 10, 2023 41.59 41.59 41.59 41.59 153 -0.03(-0.07%)
May 05, 2023 41.62 0 +0.43(+1.04%)
May 04, 2023 41.40 41.40 41.19 41.19 300 -0.98(-2.32%)
May 02, 2023 42.17 0 +0.02(+0.05%)
Apr 24, 2023 42.15 12 +0.17(+0.40%)
Apr 21, 2023 41.98 41.98 41.98 41.98 1,600 +0.18(+0.43%)
Apr 18, 2023 41.80 2 +0.24(+0.58%)
Apr 14, 2023 41.56 0 +0.15(+0.36%)
Apr 12, 2023 41.41 0 -0.27(-0.65%)
Apr 11, 2023 41.68 41.68 41.68 41.68 155 +0.33(+0.80%)
Apr 05, 2023 41.35 9 -0.07(-0.17%)
Apr 04, 2023 41.42 41.42 41.42 41.42 1,303 -0.25(-0.60%)
Apr 03, 2023 41.67 41.67 41.67 41.67 1,312 +0.64(+1.56%)
Mar 29, 2023 41.03 0 -0.35(-0.85%)
Mar 22, 2023 41.38 0 +0.98(+2.43%)
Mar 16, 2023 40.40 23 +0.14(+0.35%)
Mar 15, 2023 40.26 40.26 40.26 40.26 100 +0.01(+0.02%)
Mar 14, 2023 40.26 40.26 40.25 40.25 263 +0.12(+0.30%)
Mar 13, 2023 40.12 40.17 40.07 40.13 4,700 -0.43(-1.06%)
Mar 10, 2023 40.67 40.68 40.56 40.56 400 -0.82(-1.98%)
Mar 09, 2023 41.42 41.42 41.38 41.38 600 -0.34(-0.81%)
Mar 08, 2023 41.69 41.82 41.68 41.72 500 +0.11(+0.26%)
Mar 07, 2023 41.74 41.74 41.61 41.61 210 +0.05(+0.12%)
Mar 03, 2023 41.56 17 +0.47(+1.14%)
Feb 28, 2023 41.09 50 +0.25(+0.61%)
Feb 27, 2023 40.84 40.84 40.84 40.84 1,491 +0.03(+0.07%)
Feb 24, 2023 40.82 40.82 40.81 40.81 1,000 -0.32(-0.78%)
Feb 23, 2023 41.13 41.13 41.13 41.13 551 +0.02(+0.05%)
Feb 22, 2023 41.11 41.11 41.11 41.11 113 +0.06(+0.15%)
Feb 21, 2023 41.05 41.05 41.05 41.05 147 -0.34(-0.82%)
Feb 17, 2023 41.39 0 -0.32(-0.77%)
Feb 15, 2023 41.71 84 +0.08(+0.19%)
Feb 14, 2023 41.63 41.63 41.63 41.63 4,000 -0.09(-0.22%)
Feb 13, 2023 41.35 41.72 41.35 41.72 5,200 +0.44(+1.07%)
Feb 10, 2023 41.28 41.28 41.28 41.28 2,313 -0.49(-1.17%)
Feb 09, 2023 41.77 41.77 41.77 41.77 1,000 -0.22(-0.52%)
Feb 07, 2023 41.99 30 +0.50(+1.21%)
Feb 06, 2023 41.49 41.49 41.49 41.49 100 -0.06(-0.14%)
Feb 03, 2023 41.55 41.55 41.55 41.55 4,000 +0.85(+2.09%)
Feb 01, 2023 40.70 11 +0.07(+0.17%)
Jan 31, 2023 40.63 40.63 40.63 40.63 5,000 +0.00(+0.00%)
Jan 26, 2023 40.63 50 +0.08(+0.20%)
Jan 25, 2023 39.96 40.55 39.92 40.55 900 +0.03(+0.07%)
Jan 23, 2023 40.52 0 +0.79(+1.99%)
Jan 20, 2023 39.73 39.73 39.73 39.73 5,000 -0.52(-1.29%)
Jan 18, 2023 40.25 81 -0.04(-0.10%)
Jan 17, 2023 40.27 40.29 40.27 40.29 200 +0.25(+0.62%)
Jan 11, 2023 40.04 0 +0.63(+1.60%)
Jan 10, 2023 39.30 39.41 39.30 39.41 3,100 -0.24(-0.61%)
Jan 09, 2023 39.56 39.65 39.54 39.65 1,910 +0.07(+0.18%)
Jan 06, 2023 39.07 39.58 39.07 39.58 1,100 -0.07(-0.18%)
Jan 03, 2023 39.65 39.65 134 +0.04(+0.10%)
Dec 23, 2022 39.61 0 -0.53(-1.32%)
Dec 21, 2022 40.14 25 +0.44(+1.11%)
Dec 20, 2022 39.70 39.70 39.70 39.70 300 +0.14(+0.35%)
Dec 19, 2022 39.87 39.87 39.56 39.56 400 -1.59(-3.86%)
Dec 14, 2022 41.15 0 +0.02(+0.05%)
Dec 12, 2022 41.13 0 +0.34(+0.83%)
Dec 08, 2022 40.79 0 -0.23(-0.56%)
Dec 06, 2022 41.02 50 -0.09(-0.22%)
Dec 05, 2022 41.11 41.11 41.11 41.11 1,000 -0.44(-1.06%)
Dec 01, 2022 41.55 50 +0.34(+0.83%)
Nov 30, 2022 40.57 41.21 40.57 41.21 500 +0.37(+0.91%)
Nov 29, 2022 40.84 40.84 40.84 40.84 1,098 +0.03(+0.07%)
Nov 23, 2022 40.81 25 +0.16(+0.39%)
Nov 22, 2022 40.65 40.65 40.65 40.65 400 +0.35(+0.87%)
Nov 21, 2022 40.37 40.37 40.30 40.30 200 +0.30(+0.75%)
Nov 16, 2022 40.00 2 -0.27(-0.67%)
Nov 15, 2022 40.31 40.31 40.27 40.27 1,000 -0.02(-0.05%)
Nov 14, 2022 40.29 40.29 40.29 40.29 220 +1.06(+2.70%)
Nov 08, 2022 39.23 43 +0.11(+0.28%)
Nov 07, 2022 39.12 39.12 39.12 39.12 304 -0.89(-2.22%)
Nov 01, 2022 40.01 66 -0.21(-0.52%)
Oct 28, 2022 40.22 0 +1.02(+2.60%)
Oct 27, 2022 39.20 39.20 39.20 39.20 1,500 -0.38(-0.96%)
Oct 26, 2022 39.58 39.58 39.58 39.58 1,000 +0.06(+0.15%)
Oct 25, 2022 39.52 39.52 39.52 39.52 388 +0.84(+2.17%)
Oct 21, 2022 38.68 0 +0.14(+0.36%)
Oct 20, 2022 38.54 38.54 38.54 38.54 100 -0.05(-0.13%)
Oct 19, 2022 38.59 38.59 38.59 38.59 100 -0.19(-0.49%)
Oct 18, 2022 38.85 38.85 38.74 38.78 1,100 +0.88(+2.32%)
Oct 14, 2022 37.90 103 +0.01(+0.03%)
Oct 13, 2022 37.89 37.89 37.89 37.89 200 +0.41(+1.09%)
Oct 11, 2022 37.48 0 -1.59(-4.07%)
Oct 06, 2022 39.07 0 +0.51(+1.32%)
Oct 05, 2022 38.56 38.56 38.56 38.56 440 +0.96(+2.55%)
Sep 30, 2022 37.60 8 -0.53(-1.39%)
Sep 22, 2022 38.13 0 -0.76(-1.95%)
Sep 21, 2022 38.89 38.89 38.89 38.89 800 +0.20(+0.52%)
Sep 19, 2022 38.69 0 +0.29(+0.76%)
Sep 16, 2022 38.40 38.40 38.40 38.40 1,045 -0.66(-1.69%)
Sep 13, 2022 39.06 0 -0.21(-0.53%)
Sep 08, 2022 39.27 3 +0.02(+0.05%)
Aug 30, 2022 39.25 0 -0.33(-0.83%)
Aug 29, 2022 39.58 39.58 39.58 39.58 262 -1.61(-3.91%)
Aug 19, 2022 41.19 0 -0.33(-0.79%)
Aug 18, 2022 41.52 41.52 41.52 41.52 101 +0.03(+0.07%)
Aug 16, 2022 41.49 0 +0.67(+1.64%)
Aug 12, 2022 40.82 0 +0.53(+1.32%)
Aug 11, 2022 40.29 40.29 40.29 40.29 1,300 +0.59(+1.49%)
Aug 09, 2022 39.70 26 -0.03(-0.08%)
Aug 08, 2022 39.73 39.73 39.73 39.73 100 -0.27(-0.68%)
Aug 05, 2022 40.00 40.00 40.00 40.00 120 +0.10(+0.25%)
Aug 03, 2022 39.90 79 +0.21(+0.53%)
Aug 02, 2022 39.68 39.69 39.68 39.69 1,034 +0.85(+2.19%)
Jul 28, 2022 38.84 0 +0.78(+2.05%)
Jul 25, 2022 38.06 20 +0.39(+1.04%)
Jul 15, 2022 37.67 0 +0.71(+1.92%)
Jul 14, 2022 36.96 36.96 36.96 36.96 300 -1.01(-2.66%)
Jul 08, 2022 37.97 0 +0.72(+1.93%)
Jul 06, 2022 37.25 0 +0.14(+0.38%)
Jul 05, 2022 36.83 37.11 36.83 37.11 200 +0.50(+1.37%)
Jul 04, 2022 36.77 36.77 36.61 36.61 904 -0.55(-1.48%)
Jun 28, 2022 37.16 0 +1.02(+2.82%)
Jun 22, 2022 36.14 0 +0.04(+0.11%)
Jun 16, 2022 36.10 0 -0.72(-1.96%)
Jun 15, 2022 36.87 36.95 36.78 36.82 3,400 +0.25(+0.68%)
Jun 14, 2022 36.57 36.57 36.57 36.57 3,903 -1.16(-3.07%)
Jun 10, 2022 37.73 37.73 135 -1.44(-3.68%)
Jun 06, 2022 39.17 0 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.