Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0550 0.0600 1,880,970 -0.01(-7.69%)
Feb 17, 2021 0.0650 0.0700 0.0550 0.0650 5,663,645 -0.01(-13.33%)
Feb 16, 2021 0.0650 0.0800 0.0600 0.0750 7,902,148 +0.01(+25.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 11, 2021 0.0500 0.0500 0.0400 0.0450 1,567,044 -0.01(-10.00%)
Feb 10, 2021 0.0450 0.0500 0.0400 0.0500 1,945,111 +0.01(+11.11%)
Feb 09, 2021 0.0450 0.0500 0.0400 0.0450 4,141,568 +0.00(+12.50%)
Feb 08, 2021 0.0300 0.0500 0.0300 0.0400 11,171,731 +0.01(+60.00%)
Feb 05, 2021 0.0300 0.0300 0.0250 0.0250 300,500 -0.00(-16.67%)
Feb 04, 2021 0.0300 0.0350 0.0250 0.0300 1,437,718 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0300 0.0250 0.0300 284,800 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 633,000 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0300 0.0250 0.0300 400,148 +0.00(+20.00%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0250 2,212,591 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0250 0.0250 631,583 -0.00(-16.67%)
Jan 27, 2021 0.0300 0.0350 0.0250 0.0300 1,093,199 +0.00(+20.00%)
Jan 26, 2021 0.0300 0.0350 0.0250 0.0250 985,500 -0.00(-16.67%)
Jan 25, 2021 0.0300 0.0350 0.0250 0.0300 4,210,179 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0350 0.0300 0.0300 286,978 -0.01(-14.29%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0350 372,657 +0.01(+16.67%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0300 261,668 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0300 142,287 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 928,000 -0.01(-14.29%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0350 349,000 +0.01(+16.67%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 418,001 -0.01(-14.29%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0350 723,010 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0350 0.0300 0.0300 1,770,784 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0350 187,214 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0300 0.0350 546,000 +0.01(+16.67%)
Jan 07, 2021 0.0400 0.0400 0.0300 0.0300 1,206,086 -0.01(-25.00%)
Jan 06, 2021 0.0350 0.0400 0.0300 0.0400 2,005,747 +0.00(+14.29%)
Jan 05, 2021 0.0300 0.0400 0.0300 0.0350 6,415,690 +0.01(+40.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2020 0.0250 0.0250 0.0200 0.0200 229,250 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0250 0.0200 0.0200 446,000 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0300 0.0200 0.0250 487,560 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 421,845 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0250 0.0250 0.0250 392,333 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0250 630,000 +0.00(+0.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0.0250 34,735 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0.0250 75,285 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0275 0.0250 0.0250 814,635 +0.00(+0.00%)
Dec 10, 2020 0.0250 0.0300 0.0250 0.0250 275,000 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 202,600 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 04, 2020 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+20.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 102,850 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0250 0.0250 99,600 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 272,000 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0250 339,000 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0300 0.0250 0.0250 3,727,633 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0200 0.0250 429,300 +0.01(+25.00%)
Nov 24, 2020 0.0250 0.0250 0.0200 0.0200 186,000 -0.01(-20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0.0250 561,500 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 36 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0.0250 122,250 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0300 0.0250 0.0250 649,900 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0300 0.0250 0.0250 379,000 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 184,832 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 77 -0.00(-16.67%)
Nov 12, 2020 0.0200 0.0300 0.0200 0.0300 736,500 +0.01(+50.00%)
Nov 11, 2020 0.0250 0.0250 0.0200 0.0200 638,248 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0200 0.0200 505,616 -0.01(-20.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0250 2,593,800 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 88 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0200 0.0250 2,287,210 -0.00(-16.67%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+20.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0250 14,620 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0250 43 -0.00(-16.67%)
Oct 29, 2020 0.0250 0.0300 0.0250 0.0300 3,913 +0.00(+20.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 108 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 237 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 70 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 490 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 1,390 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 3,508,233 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0300 0.0300 27 -0.01(-14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 420 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 2,105 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0350 2,671,330 -0.00(-12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 3,720 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 200 -0.00(-11.11%)
Oct 05, 2020 0.0350 0.0450 0.0350 0.0450 2,340 +0.00(+12.50%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0400 140 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 940 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0450 0.0350 0.0400 13,780 -0.00(-11.11%)
Sep 29, 2020 0.0400 0.0450 0.0400 0.0450 24,040 +0.00(+12.50%)
Sep 28, 2020 0.0400 0.0450 0.0350 0.0400 4,984 -0.00(-11.11%)
Sep 25, 2020 0.0400 0.0450 0.0350 0.0450 60 +0.00(+12.50%)
Sep 24, 2020 0.0350 0.0400 0.0350 0.0400 3,175 +0.00(+14.29%)
Sep 23, 2020 0.0400 0.0400 0.0350 0.0350 8,460 -0.00(-12.50%)
Sep 22, 2020 0.0450 0.0450 0.0400 0.0400 10,335 -0.00(-11.11%)
Sep 21, 2020 0.0500 0.0500 0.0400 0.0450 17,986 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0450 0.0450 235 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0450 0.0500 88,000 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0450 2,443 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0400 0.0450 128,501 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0500 0.0450 0.0450 6,242 -0.01(-10.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 1,265 +0.01(+11.11%)
Sep 10, 2020 0.0500 0.0500 0.0450 0.0450 1,380 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 2,486 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0450 3,900 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0400 0.0450 2,300 +0.00(+12.50%)
Sep 02, 2020 0.0450 0.0450 0.0400 0.0400 4,151 -0.00(-11.11%)
Sep 01, 2020 0.0500 0.0500 0.0450 0.0450 11,556 -0.01(-10.00%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 56,314 +0.01(+42.86%)
Aug 28, 2020 0.0300 0.0400 0.0300 0.0350 102 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0300 0.0350 5,779 -0.00(-12.50%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 22,575 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 30,942 -0.00(-11.11%)
Aug 24, 2020 0.0400 0.0550 0.0400 0.0450 113,332 +0.00(+12.50%)
Aug 21, 2020 0.0300 0.0400 0.0300 0.0400 27,900 +0.01(+33.33%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0300 1,059,000 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0300 1,213,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0350 0.0250 0.0300 625,250 -0.01(-14.29%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0350 2,222,000 +0.01(+16.67%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 3,047,600 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 344,000 +0.00(+20.00%)
Aug 11, 2020 0.0250 0.0300 0.0250 0.0250 2,488,319 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0300 0.0250 0.0250 937,000 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0250 0.0300 248,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0250 0.0300 1,629 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0300 0.0250 0.0300 35,595 +0.00(+20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0300 135,449 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0250 0.0300 10,180 +0.00(+20.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0250 170 -0.00(-16.67%)
Jul 27, 2020 0.0250 0.0300 0.0250 0.0300 324 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0400 0.0300 0.0300 1,320,245 -0.01(-25.00%)
Jul 17, 2020 0.0300 0.0400 0.0300 0.0400 46,999 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0300 0.0400 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0300 0.0400 122,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0300 0.0400 86,666 +0.01(+33.33%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0300 2,968,976 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 49,200 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 72,940 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 10,300 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 594,000 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0400 0.0300 0.0300 254,800 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0300 0.0300 747,660 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0300 0.0300 387,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0400 0.0300 0.0300 295,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0400 0.0300 0.0300 344,650 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 428,066 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 68,667 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 79,333 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 390,929 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 279,600 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 508,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.