Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0600 0.0700 548,000 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 390,709 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0700 0.0700 506,500 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0700 0.0700 803,799 -0.01(-12.50%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 447,450 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 316,245 +0.01(+14.29%)
May 22, 2019 0.0800 0.0800 0.0700 0.0700 264,000 -0.01(-12.50%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 90,500 +0.01(+14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 16, 2019 0.0800 0.0800 0.0700 0.0800 692,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 481,300 +0.00(+0.00%)
May 14, 2019 0.0800 0.0900 0.0800 0.0800 176,474 -0.01(-11.11%)
May 13, 2019 0.0900 0.0900 0.0800 0.0900 273,463 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 28,000 +0.01(+12.50%)
May 09, 2019 0.0900 0.0900 0.0800 0.0800 106,809 -0.01(-11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 153,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 279,500 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0800 0.0900 891,800 -0.01(-10.00%)
May 03, 2019 0.0900 0.1000 0.0800 0.1000 937,695 +0.02(+25.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 301,515 +0.00(+0.00%)
May 01, 2019 0.1000 0.1000 0.0800 0.0800 377,200 -0.01(-11.11%)
Apr 30, 2019 0.0900 0.1000 0.0900 0.0900 286,958 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0900 0.0900 658,533 -0.01(-10.00%)
Apr 26, 2019 0.1000 0.1100 0.1000 0.1000 2,617,056 +0.01(+11.11%)
Apr 25, 2019 0.0800 0.1000 0.0800 0.0900 1,831,204 +0.01(+12.50%)
Apr 24, 2019 0.0700 0.0900 0.0700 0.0800 1,443,365 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0800 0.0700 0.0800 1,626,570 +0.01(+14.29%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 221,100 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 1,181,170 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 1,199,070 +0.01(+16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 1,316,400 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 177,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0600 123,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 127,167 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0600 0.0500 0.0600 360,000 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0600 0.0500 0.0600 22,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0500 0.0600 134,000 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 251,628 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0.0600 422,754 +0.01(+20.00%)
Mar 29, 2019 0.0600 0.0600 0.0500 0.0500 74,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0500 0.0500 35,773 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 853,000 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 163,857 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 355,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 185,900 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 46,100 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 125,000 +0.01(+20.00%)
Mar 08, 2019 0.0600 0.0600 0.0500 0.0500 76,207 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0600 307,559 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0600 0.0600 218,866 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 523,125 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0600 671,016 +0.01(+20.00%)
Mar 01, 2019 0.0500 0.0600 0.0500 0.0500 1,824,317 +0.01(+25.00%)
Feb 28, 2019 0.0500 0.0500 0.0400 0.0400 39,000 -0.01(-20.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 107,512 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 554,200 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 203,813 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0500 0.0400 0.0500 53,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 363,000 +0.01(+25.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2019 0.0400 0.0500 0.0400 0.0500 17,400 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0500 0.0400 0.0500 88,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0400 0.0500 265,000 +0.01(+25.00%)
Feb 11, 2019 0.0400 0.0500 0.0400 0.0400 530,658 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0400 0.0500 113,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0500 0.0400 0.0500 75,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0500 0.0400 0.0500 77,000 +0.01(+25.00%)
Feb 01, 2019 0.0400 0.0500 0.0400 0.0400 333,000 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0500 0.0400 0.0400 332,000 -0.01(-20.00%)
Jan 28, 2019 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+25.00%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 243,558 -0.01(-20.00%)
Jan 24, 2019 0.0400 0.0500 0.0400 0.0500 269,005 +0.01(+25.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 309,000 -0.01(-20.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0400 739,000 -0.01(-20.00%)
Jan 11, 2019 0.0400 0.0500 0.0400 0.0500 138,000 +0.01(+25.00%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0400 363,455 -0.01(-20.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 32,250 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 175,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 17,079 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 10,001 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 176,916 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0400 0.0300 0.0400 553,500 +0.01(+33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0300 0.0300 1,106,633 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0300 0.0400 672,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 214,698 -0.01(-20.00%)
Dec 12, 2018 0.0400 0.0500 0.0400 0.0500 404,289 +0.01(+25.00%)
Dec 11, 2018 0.0400 0.0500 0.0400 0.0400 112,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0500 0.0400 0.0400 156,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 365,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0300 0.0400 364,205 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 367,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 60,550 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 137,600 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 544,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0400 0.0400 438,000 -0.01(-20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Nov 09, 2018 0.0500 0.0500 0.0400 0.0400 378,960 -0.01(-20.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 93,001 +0.01(+25.00%)
Nov 05, 2018 0.0500 0.0500 0.0400 0.0400 357,286 -0.01(-20.00%)
Nov 02, 2018 0.0400 0.0500 0.0400 0.0500 991,000 +0.01(+25.00%)
Nov 01, 2018 0.0400 0.0400 0.0300 0.0400 138,000 +0.01(+33.33%)
Oct 31, 2018 0.0400 0.0400 0.0300 0.0300 1,286,000 -0.01(-25.00%)
Oct 30, 2018 0.0300 0.0400 0.0300 0.0400 307,830 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0300 0.0400 2,382,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 141,415 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 346,500 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0500 0.0400 0.0400 867,379 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0400 0.0400 87,390 -0.01(-20.00%)
Oct 19, 2018 0.0500 0.0500 0.0400 0.0500 390,229 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 164,500 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 83,251 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0400 0.0500 505,262 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0600 0.0500 0.0500 1,822,605 -0.01(-16.67%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0500 0.0600 43,270 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 543,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 94,900 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 77,279 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 32,655 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 270,619 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 480,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 176,200 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 60,200 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 170,499 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 155,667 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 1,447,766 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0700 0.0600 0.0600 116,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0700 0.0600 0.0600 7,300 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0700 0.0600 0.0600 204,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0700 0.0600 0.0600 35,950 -0.01(-14.29%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 249,568 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 156,200 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 317,000 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0700 0.0600 0.0700 296,955 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 200,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.