Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Junior Gold Index ETF (TSX: ZJG )

77.10 -0.85 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 74.03 74.03 74.03 74.03 171 +0.27(+0.37%)
May 27, 2021 73.70 73.76 73.53 73.76 915 -0.47(-0.63%)
May 26, 2021 74.31 75.00 74.22 74.23 1,918 +0.32(+0.43%)
May 25, 2021 73.74 74.15 73.00 73.91 4,153 +0.45(+0.61%)
May 21, 2021 73.46 73.46 73.46 0 -0.43(-0.58%)
May 20, 2021 73.95 74.15 73.89 73.89 1,275 +1.00(+1.37%)
May 19, 2021 73.56 74.58 72.89 72.89 4,887 -1.16(-1.57%)
May 18, 2021 74.05 74.05 73.03 74.05 4,241 +0.00(+0.00%)
May 17, 2021 70.87 74.05 70.87 74.05 4,081 +3.89(+5.54%)
May 14, 2021 70.00 70.16 69.65 70.16 1,667 +1.21(+1.75%)
May 13, 2021 69.23 69.30 68.95 68.95 960 -1.21(-1.72%)
May 12, 2021 70.16 70.16 70.16 70.16 276 -0.09(-0.13%)
May 11, 2021 68.45 70.25 68.45 70.25 7,212 +0.53(+0.76%)
May 10, 2021 71.50 71.50 69.72 69.72 1,703 -0.84(-1.19%)
May 07, 2021 71.02 71.53 70.56 70.56 25,762 -0.20(-0.28%)
May 06, 2021 69.75 71.36 69.75 70.76 7,458 +2.91(+4.29%)
May 05, 2021 68.21 68.21 67.82 67.85 645 -0.33(-0.48%)
May 04, 2021 69.64 70.29 68.18 68.18 1,038 -1.44(-2.07%)
May 03, 2021 68.00 69.62 68.00 69.62 1,448 +3.04(+4.57%)
Apr 30, 2021 67.62 67.62 66.58 66.58 957 -1.10(-1.63%)
Apr 29, 2021 68.83 68.83 67.48 67.68 1,558 -2.02(-2.90%)
Apr 28, 2021 68.69 69.72 68.69 69.70 1,770 +0.24(+0.35%)
Apr 27, 2021 71.00 71.00 69.46 69.46 642 -1.29(-1.82%)
Apr 26, 2021 70.51 70.82 70.50 70.75 1,231 -0.62(-0.87%)
Apr 23, 2021 71.50 71.65 71.37 71.37 1,483 -1.17(-1.61%)
Apr 22, 2021 72.61 72.95 72.54 72.54 980 -1.14(-1.55%)
Apr 21, 2021 72.76 73.68 72.76 73.68 1,422 +1.45(+2.01%)
Apr 20, 2021 72.37 72.37 72.23 72.23 1,561 +0.92(+1.29%)
Apr 19, 2021 71.70 71.70 71.31 71.31 826 -0.24(-0.34%)
Apr 16, 2021 72.35 72.35 71.55 71.55 1,652 -0.11(-0.15%)
Apr 15, 2021 70.55 72.20 70.55 71.66 3,945 +2.99(+4.35%)
Apr 14, 2021 68.75 68.75 68.67 68.67 329 -1.18(-1.69%)
Apr 13, 2021 70.10 70.15 69.66 69.85 884 +1.48(+2.16%)
Apr 12, 2021 69.42 69.42 68.29 68.37 1,385 -1.33(-1.91%)
Apr 09, 2021 69.76 69.76 69.70 69.70 1,031 -0.05(-0.07%)
Apr 08, 2021 69.70 69.75 69.63 69.75 3,590 +1.82(+2.68%)
Apr 07, 2021 68.97 68.97 67.93 67.93 765 -0.75(-1.09%)
Apr 06, 2021 68.49 69.11 68.49 68.68 1,996 +1.80(+2.69%)
Apr 05, 2021 67.21 67.25 66.88 66.88 1,220 -0.31(-0.46%)
Apr 01, 2021 67.19 67.19 67.19 0 +2.69(+4.17%)
Mar 31, 2021 64.00 65.00 64.00 64.50 3,399 +2.00(+3.20%)
Mar 30, 2021 63.00 63.50 62.50 62.50 2,207 -2.75(-4.21%)
Mar 29, 2021 63.62 65.25 63.62 65.25 2,253 -0.07(-0.11%)
Mar 26, 2021 64.31 65.32 64.31 65.32 728 +1.08(+1.68%)
Mar 25, 2021 64.42 64.85 63.66 64.24 4,663 -1.04(-1.59%)
Mar 24, 2021 65.28 65.28 65.28 65.28 234 +0.00(+0.00%)
Mar 23, 2021 67.07 67.07 65.28 65.28 1,630 -2.05(-3.04%)
Mar 22, 2021 68.13 68.13 67.33 67.33 778 -0.56(-0.82%)
Mar 19, 2021 67.64 68.02 67.36 67.89 2,987 -0.11(-0.16%)
Mar 18, 2021 68.00 68.00 68.00 68.00 650 -0.75(-1.09%)
Mar 17, 2021 66.13 68.95 66.13 68.75 3,645 +2.32(+3.49%)
Mar 16, 2021 66.69 66.88 66.00 66.43 1,937 -0.60(-0.90%)
Mar 15, 2021 66.54 67.03 66.54 67.03 3,291 +0.56(+0.84%)
Mar 12, 2021 64.63 66.47 64.63 66.47 1,128 +0.49(+0.74%)
Mar 11, 2021 65.78 66.49 65.56 65.98 3,427 +0.10(+0.15%)
Mar 10, 2021 65.21 65.88 65.21 65.88 1,476 +0.18(+0.27%)
Mar 09, 2021 65.98 66.05 65.00 65.70 4,446 +1.34(+2.08%)
Mar 08, 2021 64.45 64.45 63.50 64.36 865 -0.12(-0.19%)
Mar 05, 2021 64.14 64.50 62.75 64.48 16,569 +0.57(+0.89%)
Mar 04, 2021 63.07 64.75 62.55 63.91 18,094 +0.55(+0.87%)
Mar 03, 2021 63.03 63.56 61.80 63.36 17,698 -1.50(-2.31%)
Mar 02, 2021 62.60 64.98 62.60 64.86 4,151 +2.44(+3.91%)
Mar 01, 2021 64.80 64.80 62.20 62.42 4,984 -1.15(-1.81%)
Feb 26, 2021 65.00 65.43 63.10 63.57 14,677 -2.57(-3.89%)
Feb 25, 2021 68.20 68.37 65.88 66.14 10,009 -2.41(-3.52%)
Feb 24, 2021 67.56 68.86 66.62 68.55 5,561 +0.65(+0.96%)
Feb 23, 2021 69.22 69.22 67.06 67.90 9,312 -2.16(-3.08%)
Feb 22, 2021 67.50 70.19 67.50 70.06 10,429 +3.44(+5.16%)
Feb 19, 2021 67.33 67.78 66.50 66.62 15,324 -0.64(-0.95%)
Feb 18, 2021 68.73 68.73 67.26 67.26 15,570 -1.27(-1.85%)
Feb 17, 2021 69.34 69.34 68.23 68.53 8,200 -1.47(-2.10%)
Feb 16, 2021 70.78 71.28 70.00 70.00 7,926 -1.19(-1.67%)
Feb 12, 2021 71.19 71.19 71.19 0 +0.08(+0.11%)
Feb 11, 2021 72.00 72.90 70.85 71.11 3,896 -1.07(-1.48%)
Feb 10, 2021 73.01 73.01 71.94 72.18 35,560 -0.43(-0.59%)
Feb 09, 2021 73.70 73.70 72.60 72.61 1,634 -0.89(-1.21%)
Feb 08, 2021 73.16 73.71 73.16 73.50 1,893 +1.54(+2.14%)
Feb 05, 2021 71.70 71.96 70.65 71.96 7,544 +1.21(+1.71%)
Feb 04, 2021 69.28 70.75 69.28 70.75 42,062 -1.07(-1.49%)
Feb 03, 2021 71.39 71.90 71.19 71.82 5,596 +0.85(+1.20%)
Feb 02, 2021 72.05 72.05 70.74 70.97 6,551 -2.57(-3.49%)
Feb 01, 2021 74.62 74.62 71.99 73.54 49,396 +2.87(+4.06%)
Jan 29, 2021 72.95 73.60 70.61 70.67 29,295 -0.38(-0.53%)
Jan 28, 2021 68.12 72.10 68.12 71.05 24,740 +2.93(+4.30%)
Jan 27, 2021 70.00 70.00 67.55 68.12 24,610 -2.41(-3.42%)
Jan 26, 2021 70.84 71.57 70.53 70.53 9,921 -0.31(-0.44%)
Jan 25, 2021 72.31 72.31 70.58 70.84 12,038 -0.68(-0.95%)
Jan 22, 2021 70.10 72.12 70.07 71.52 18,983 -0.77(-1.07%)
Jan 21, 2021 73.20 73.20 71.30 72.29 13,874 -1.14(-1.55%)
Jan 20, 2021 72.58 73.65 72.30 73.43 25,320 +1.86(+2.60%)
Jan 19, 2021 72.09 72.09 70.77 71.57 8,434 +0.15(+0.21%)
Jan 18, 2021 71.57 71.82 71.42 71.42 11,005 +0.07(+0.10%)
Jan 15, 2021 73.29 73.38 71.35 71.35 7,904 -2.16(-2.94%)
Jan 14, 2021 73.85 74.55 73.40 73.51 4,963 -0.49(-0.66%)
Jan 13, 2021 75.00 75.26 74.00 74.00 2,957 -0.99(-1.32%)
Jan 12, 2021 75.50 75.50 74.00 74.99 11,106 -0.60(-0.79%)
Jan 11, 2021 76.08 76.70 75.59 75.59 14,821 -1.23(-1.60%)
Jan 08, 2021 79.82 79.82 75.70 76.82 67,250 -4.58(-5.63%)
Jan 07, 2021 82.47 82.47 80.75 81.40 12,010 -0.70(-0.85%)
Jan 06, 2021 81.74 82.30 80.15 82.10 12,618 -0.31(-0.38%)
Jan 05, 2021 84.26 84.26 81.80 82.41 38,468 -0.96(-1.15%)
Jan 04, 2021 81.10 83.69 80.46 83.37 49,762 +5.36(+6.87%)
Dec 31, 2020 78.01 78.01 78.01 0 -1.70(-2.13%)
Dec 30, 2020 78.24 79.71 78.24 79.71 3,500 +2.30(+2.97%)
Dec 29, 2020 78.42 78.60 77.07 77.41 24,307 -1.25(-1.59%)
Dec 24, 2020 78.66 78.66 78.66 0 +0.25(+0.32%)
Dec 23, 2020 78.19 78.70 78.02 78.41 3,810 +1.04(+1.34%)
Dec 22, 2020 79.73 79.80 76.98 77.37 13,846 -2.30(-2.89%)
Dec 21, 2020 79.04 81.02 79.04 79.67 32,803 +0.84(+1.07%)
Dec 18, 2020 80.45 80.85 78.83 78.83 18,890 -2.58(-3.17%)
Dec 17, 2020 80.00 81.45 80.00 81.41 17,736 +3.47(+4.45%)
Dec 16, 2020 76.59 77.97 76.03 77.94 17,602 +2.11(+2.78%)
Dec 15, 2020 75.08 76.54 75.08 75.83 10,412 +2.31(+3.14%)
Dec 14, 2020 75.40 75.47 73.52 73.52 8,543 -1.82(-2.42%)
Dec 11, 2020 76.11 76.26 75.24 75.34 7,440 -0.84(-1.10%)
Dec 10, 2020 76.34 77.44 75.50 76.18 28,359 -0.05(-0.07%)
Dec 09, 2020 77.13 77.61 75.47 76.23 8,148 -2.17(-2.77%)
Dec 08, 2020 79.58 79.58 78.18 78.40 2,823 -0.59(-0.75%)
Dec 07, 2020 77.25 79.59 77.25 78.99 24,051 +3.39(+4.48%)
Dec 04, 2020 76.50 76.50 75.30 75.60 4,654 -0.83(-1.09%)
Dec 03, 2020 77.98 77.98 75.87 76.43 2,340 -0.91(-1.18%)
Dec 02, 2020 77.69 77.69 76.09 77.34 42,860 +0.07(+0.09%)
Dec 01, 2020 76.78 77.27 74.93 77.27 39,992 +3.06(+4.12%)
Nov 30, 2020 72.56 74.21 71.35 74.21 29,989 +0.93(+1.27%)
Nov 27, 2020 71.53 73.34 71.40 73.28 4,338 -0.22(-0.30%)
Nov 26, 2020 73.14 73.50 73.10 73.50 1,121 +0.84(+1.16%)
Nov 25, 2020 72.01 73.18 71.98 72.66 9,595 +1.37(+1.92%)
Nov 24, 2020 70.62 72.58 70.62 71.29 41,012 -1.66(-2.28%)
Nov 23, 2020 75.22 75.22 72.94 72.95 27,982 -2.66(-3.52%)
Nov 20, 2020 76.98 77.10 75.46 75.61 5,410 +0.52(+0.69%)
Nov 19, 2020 74.40 75.81 74.40 75.09 38,874 -0.50(-0.66%)
Nov 18, 2020 77.51 77.53 75.58 75.59 21,006 -2.28(-2.93%)
Nov 17, 2020 78.38 79.04 77.59 77.87 36,010 -1.23(-1.55%)
Nov 16, 2020 79.06 79.47 78.07 79.10 33,350 -0.34(-0.43%)
Nov 13, 2020 80.74 80.74 79.00 79.44 13,425 +0.35(+0.44%)
Nov 12, 2020 78.40 80.07 78.40 79.09 52,329 +2.04(+2.65%)
Nov 11, 2020 77.28 77.79 76.67 77.05 10,494 -0.84(-1.08%)
Nov 10, 2020 81.22 81.47 77.89 77.89 28,864 -2.91(-3.60%)
Nov 09, 2020 80.75 80.87 78.65 80.80 42,628 -4.94(-5.76%)
Nov 06, 2020 86.58 86.58 84.90 85.74 40,560 -0.26(-0.30%)
Nov 05, 2020 82.52 86.19 82.52 86.00 59,171 +5.88(+7.34%)
Nov 04, 2020 82.49 82.49 79.67 80.12 36,208 -2.18(-2.65%)
Nov 03, 2020 82.00 83.00 81.45 82.30 11,178 +0.79(+0.97%)
Nov 02, 2020 80.15 81.51 79.50 81.51 9,758 +1.47(+1.84%)
Oct 30, 2020 80.16 80.16 77.94 80.04 18,755 +1.23(+1.56%)
Oct 29, 2020 76.95 79.35 76.95 78.81 24,412 +1.33(+1.72%)
Oct 28, 2020 81.25 81.25 77.31 77.48 20,467 -5.86(-7.03%)
Oct 27, 2020 81.36 83.37 81.36 83.34 24,835 +1.65(+2.02%)
Oct 26, 2020 82.50 84.14 81.65 81.69 17,399 -1.10(-1.33%)
Oct 23, 2020 83.02 83.39 82.28 82.79 42,982 -0.80(-0.96%)
Oct 22, 2020 83.50 83.82 82.45 83.59 62,220 -0.97(-1.15%)
Oct 21, 2020 84.73 85.68 84.05 84.56 44,134 +1.45(+1.74%)
Oct 20, 2020 83.31 83.80 82.28 83.11 18,544 +0.08(+0.10%)
Oct 19, 2020 85.35 85.46 83.03 83.03 25,673 -1.50(-1.77%)
Oct 16, 2020 86.24 86.24 84.44 84.53 12,983 -1.53(-1.78%)
Oct 15, 2020 85.33 86.74 85.33 86.06 42,370 -0.42(-0.49%)
Oct 14, 2020 85.51 87.34 85.47 86.48 38,376 +1.17(+1.37%)
Oct 13, 2020 84.55 85.52 83.27 85.31 36,679 -0.24(-0.28%)
Oct 09, 2020 85.55 85.55 85.55 0 +4.05(+4.97%)
Oct 08, 2020 81.90 81.90 81.00 81.50 5,530 +1.37(+1.71%)
Oct 07, 2020 81.04 81.27 79.94 80.13 27,911 -0.44(-0.55%)
Oct 06, 2020 83.73 84.06 80.49 80.57 11,120 -2.88(-3.45%)
Oct 05, 2020 82.44 84.37 82.44 83.45 18,194 +1.26(+1.53%)
Oct 02, 2020 82.72 83.09 81.83 82.19 32,002 -0.88(-1.06%)
Oct 01, 2020 83.00 83.90 82.65 83.07 9,613 +0.71(+0.86%)
Sep 30, 2020 82.05 83.06 81.66 82.36 36,572 -0.96(-1.15%)
Sep 29, 2020 82.90 83.71 82.57 83.32 3,972 +1.23(+1.50%)
Sep 28, 2020 82.50 82.99 80.75 82.09 55,183 +0.72(+0.88%)
Sep 25, 2020 80.83 81.89 80.15 81.37 16,041 -0.51(-0.62%)
Sep 24, 2020 77.93 82.10 77.93 81.88 70,538 +2.98(+3.78%)
Sep 23, 2020 83.08 83.38 78.60 78.90 85,459 -5.90(-6.96%)
Sep 22, 2020 85.13 85.36 83.79 84.80 25,673 +0.12(+0.14%)
Sep 21, 2020 85.70 86.64 83.80 84.68 20,211 -3.46(-3.93%)
Sep 18, 2020 90.20 90.20 88.14 88.14 13,097 -1.30(-1.45%)
Sep 17, 2020 88.24 89.87 87.45 89.44 54,664 -0.68(-0.75%)
Sep 16, 2020 91.39 91.39 89.80 90.12 49,198 -0.05(-0.06%)
Sep 15, 2020 91.25 91.41 89.20 90.17 59,717 +0.11(+0.12%)
Sep 14, 2020 86.24 90.15 86.24 90.06 79,697 +5.22(+6.15%)
Sep 11, 2020 87.15 87.60 84.82 84.84 104,656 -1.80(-2.08%)
Sep 10, 2020 88.36 88.60 86.31 86.64 26,559 -0.54(-0.62%)
Sep 09, 2020 84.98 87.20 84.98 87.18 110,368 +3.05(+3.63%)
Sep 08, 2020 82.65 85.71 81.70 84.13 43,428 -0.20(-0.24%)
Sep 04, 2020 84.33 84.33 84.33 0 -1.65(-1.92%)
Sep 03, 2020 84.62 86.04 83.10 85.98 26,298 +0.74(+0.87%)
Sep 02, 2020 84.80 85.24 82.50 85.24 27,739 -0.41(-0.48%)
Sep 01, 2020 89.05 89.05 84.74 85.65 48,477 -1.58(-1.81%)
Aug 31, 2020 86.83 88.00 86.79 87.23 53,214 +0.83(+0.96%)
Aug 28, 2020 85.21 86.66 84.84 86.40 17,005 +2.63(+3.14%)
Aug 27, 2020 86.50 86.59 82.51 83.77 36,189 -2.10(-2.45%)
Aug 26, 2020 82.32 85.90 82.32 85.87 41,456 +2.83(+3.41%)
Aug 25, 2020 83.15 83.15 80.75 83.04 28,661 -0.31(-0.37%)
Aug 24, 2020 84.46 84.46 83.24 83.35 14,261 -0.70(-0.83%)
Aug 21, 2020 84.60 85.00 83.39 84.05 24,975 -2.03(-2.36%)
Aug 20, 2020 84.44 86.30 84.39 86.08 79,365 +1.27(+1.50%)
Aug 19, 2020 87.40 87.69 84.34 84.81 38,640 -3.45(-3.91%)
Aug 18, 2020 91.51 91.51 87.48 88.26 34,738 -1.45(-1.62%)
Aug 17, 2020 87.55 89.71 87.01 89.71 22,156 +5.50(+6.53%)
Aug 14, 2020 85.08 85.08 83.01 84.21 104,301 -1.05(-1.23%)
Aug 13, 2020 83.61 85.94 82.83 85.26 38,945 +3.94(+4.85%)
Aug 12, 2020 83.61 83.61 81.32 81.32 133,785 -0.35(-0.43%)
Aug 11, 2020 83.01 85.23 81.32 81.67 113,455 -6.96(-7.85%)
Aug 10, 2020 91.11 92.81 88.50 88.63 36,661 -1.66(-1.84%)
Aug 07, 2020 91.74 91.86 89.40 90.29 20,975 -3.08(-3.30%)
Aug 06, 2020 96.23 96.33 92.20 93.37 23,684 -0.90(-0.95%)
Aug 05, 2020 95.62 96.51 93.30 94.27 124,248 +0.77(+0.82%)
Aug 04, 2020 90.26 93.53 89.26 93.50 58,430 +2.72(+3.00%)
Jul 31, 2020 90.78 90.78 90.78 0 +2.70(+3.07%)
Jul 30, 2020 88.93 90.10 86.88 88.08 22,671 -2.90(-3.19%)
Jul 29, 2020 92.56 92.56 89.00 90.98 66,673 -1.08(-1.17%)
Jul 28, 2020 91.52 93.23 90.50 92.06 95,130 -0.16(-0.17%)
Jul 27, 2020 91.79 93.68 91.05 92.22 109,176 +4.24(+4.82%)
Jul 24, 2020 86.72 88.08 86.61 87.98 42,368 +2.52(+2.95%)
Jul 23, 2020 88.61 88.77 84.08 85.46 42,875 -3.24(-3.65%)
Jul 22, 2020 89.40 89.78 87.77 88.70 26,558 +0.79(+0.90%)
Jul 21, 2020 88.27 88.65 86.64 87.91 12,969 +1.95(+2.27%)
Jul 20, 2020 84.39 86.23 84.24 85.96 20,639 +2.93(+3.53%)
Jul 17, 2020 81.53 83.21 81.04 83.03 41,385 +2.30(+2.85%)
Jul 16, 2020 81.75 81.99 79.99 80.73 13,575 -1.38(-1.68%)
Jul 15, 2020 81.46 82.11 80.10 82.11 36,170 +0.09(+0.11%)
Jul 14, 2020 79.21 82.02 78.60 82.02 35,854 +2.49(+3.13%)
Jul 13, 2020 83.93 84.43 79.50 79.53 41,234 -3.28(-3.96%)
Jul 10, 2020 84.13 84.13 82.00 82.81 13,941 -0.72(-0.86%)
Jul 09, 2020 84.02 84.40 81.51 83.53 23,144 -0.10(-0.12%)
Jul 08, 2020 83.87 84.84 82.45 83.63 35,900 +1.51(+1.84%)
Jul 07, 2020 78.54 82.35 78.54 82.12 80,001 +3.22(+4.08%)
Jul 06, 2020 79.06 79.69 77.90 78.90 31,117 +1.06(+1.36%)
Jul 03, 2020 77.72 77.84 77.72 77.84 864 +0.40(+0.52%)
Jul 02, 2020 77.82 79.06 77.44 77.44 11,555 -1.57(-1.99%)
Jun 30, 2020 79.01 79.01 79.01 0 +2.56(+3.35%)
Jun 29, 2020 76.00 76.45 75.33 76.45 11,267 +0.68(+0.90%)
Jun 26, 2020 73.01 75.94 72.97 75.77 32,420 +1.87(+2.53%)
Jun 25, 2020 73.88 73.90 72.90 73.90 3,553 -0.02(-0.03%)
Jun 24, 2020 75.06 76.00 72.81 73.92 13,107 -1.38(-1.83%)
Jun 23, 2020 75.39 75.70 74.51 75.30 12,902 +1.30(+1.76%)
Jun 22, 2020 72.60 74.70 72.55 74.00 16,361 +2.75(+3.86%)
Jun 19, 2020 69.39 71.88 68.89 71.25 16,490 +3.00(+4.40%)
Jun 18, 2020 69.00 69.57 68.11 68.25 82,012 -0.98(-1.42%)
Jun 17, 2020 68.88 69.83 68.88 69.23 11,608 +0.51(+0.74%)
Jun 16, 2020 70.72 70.72 68.53 68.72 56,530 -2.28(-3.21%)
Jun 15, 2020 67.25 71.00 66.51 71.00 19,304 +1.37(+1.97%)
Jun 12, 2020 71.62 72.23 69.50 69.63 100,353 -1.02(-1.44%)
Jun 11, 2020 74.35 75.00 69.99 70.65 88,430 -2.85(-3.88%)
Jun 10, 2020 71.59 73.50 69.39 73.50 32,339 +3.23(+4.60%)
Jun 09, 2020 70.68 72.29 70.27 70.27 18,477 +0.82(+1.18%)
Jun 08, 2020 68.97 69.88 68.34 69.45 40,882 +0.34(+0.49%)
Jun 05, 2020 66.00 69.11 66.00 69.11 68,919 -1.54(-2.18%)
Jun 04, 2020 70.49 71.20 69.62 70.65 16,922 +1.53(+2.21%)
Jun 03, 2020 69.90 70.15 68.28 69.12 33,880 -2.59(-3.61%)
Jun 02, 2020 75.42 75.42 71.50 71.71 19,108 -3.68(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.