Skip to main content

Comtech Telecom Company (NQ: CMTL )

3.720 -0.150 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.81 13.08 12.48 12.84 184,792 +0.05(+0.42%)
May 30, 2017 12.73 12.85 12.62 12.79 154,695 -0.05(-0.42%)
May 26, 2017 12.62 13.20 12.55 12.84 215,347 +0.19(+1.48%)
May 25, 2017 12.70 12.82 12.55 12.66 91,675 -0.03(-0.25%)
May 24, 2017 12.77 12.84 12.58 12.69 138,207 -0.02(-0.17%)
May 23, 2017 12.67 12.74 12.50 12.71 106,372 +0.08(+0.63%)
May 22, 2017 12.46 12.77 12.46 12.63 141,436 +0.19(+1.50%)
May 19, 2017 12.28 12.50 12.28 12.44 156,010 +0.20(+1.60%)
May 18, 2017 12.32 12.42 12.24 12.25 197,422 -0.13(-1.08%)
May 17, 2017 12.73 12.78 12.33 12.38 199,634 -0.57(-4.40%)
May 16, 2017 12.57 12.96 12.56 12.95 243,452 +0.38(+3.05%)
May 15, 2017 12.40 12.82 12.40 12.57 235,439 +0.20(+1.58%)
May 12, 2017 12.71 12.95 12.36 12.37 190,475 -0.38(-3.00%)
May 11, 2017 12.82 12.99 12.55 12.75 138,258 -0.10(-0.76%)
May 10, 2017 12.82 12.90 12.61 12.85 114,628 +0.04(+0.35%)
May 09, 2017 13.04 13.15 12.74 12.81 175,060 -0.23(-1.77%)
May 08, 2017 12.73 13.05 12.68 13.04 338,986 +0.34(+2.66%)
May 05, 2017 12.62 12.76 12.52 12.70 118,274 +0.09(+0.71%)
May 04, 2017 12.80 12.88 12.42 12.61 173,630 -0.16(-1.25%)
May 03, 2017 12.68 12.91 12.56 12.77 236,574 +0.02(+0.14%)
May 02, 2017 12.80 12.90 12.64 12.75 216,158 -0.07(-0.56%)
May 01, 2017 12.53 12.86 12.33 12.82 255,509 +0.36(+2.86%)
Apr 28, 2017 12.66 12.85 12.27 12.47 162,593 -0.19(-1.48%)
Apr 27, 2017 12.96 13.09 12.61 12.66 260,283 -0.30(-2.34%)
Apr 26, 2017 12.80 13.06 12.80 12.96 202,747 +0.16(+1.25%)
Apr 25, 2017 12.74 13.04 12.70 12.80 224,693 +0.16(+1.27%)
Apr 24, 2017 12.75 12.75 12.58 12.64 185,521 +0.10(+0.78%)
Apr 21, 2017 12.32 12.61 12.10 12.54 230,638 +0.22(+1.81%)
Apr 20, 2017 12.21 12.45 12.03 12.32 188,492 +0.20(+1.62%)
Apr 19, 2017 12.02 12.28 12.01 12.12 243,609 +0.11(+0.89%)
Apr 18, 2017 11.81 12.14 11.75 12.01 249,996 +0.17(+1.43%)
Apr 17, 2017 11.76 11.88 11.67 11.85 183,753 +0.14(+1.22%)
Apr 13, 2017 11.76 11.86 11.64 11.70 314,346 -0.09(-0.75%)
Apr 12, 2017 11.96 12.03 11.77 11.79 199,031 -0.20(-1.69%)
Apr 11, 2017 11.99 12.07 11.78 11.99 240,923 +0.00(+0.00%)
Apr 10, 2017 11.80 12.14 11.77 11.99 359,116 +0.24(+2.03%)
Apr 07, 2017 12.01 12.02 11.59 11.76 646,720 -0.30(-2.49%)
Apr 06, 2017 12.07 12.17 11.86 12.06 392,301 -0.03(-0.22%)
Apr 05, 2017 12.44 12.56 11.96 12.08 569,610 -0.30(-2.43%)
Apr 04, 2017 12.69 12.89 12.37 12.38 310,149 -0.35(-2.77%)
Apr 03, 2017 13.05 13.08 12.64 12.74 321,830 -0.28(-2.17%)
Mar 31, 2017 13.21 13.21 12.86 13.02 442,907 -0.23(-1.73%)
Mar 30, 2017 12.98 13.38 12.94 13.25 356,967 +0.34(+2.67%)
Mar 29, 2017 12.83 13.02 12.69 12.90 398,786 +0.08(+0.62%)
Mar 28, 2017 12.90 13.18 12.72 12.83 412,128 -0.14(-1.09%)
Mar 27, 2017 12.56 13.00 12.48 12.97 317,317 +0.11(+0.89%)
Mar 24, 2017 13.08 13.22 12.70 12.85 294,545 -0.16(-1.22%)
Mar 23, 2017 12.94 13.13 12.87 13.01 281,215 +0.08(+0.61%)
Mar 22, 2017 12.94 13.11 12.74 12.93 304,735 -0.10(-0.75%)
Mar 21, 2017 13.28 13.47 12.87 13.03 273,548 -0.12(-0.94%)
Mar 20, 2017 13.17 13.24 12.90 13.15 289,196 -0.02(-0.13%)
Mar 17, 2017 13.20 13.36 12.80 13.17 931,159 -0.11(-0.86%)
Mar 16, 2017 12.90 13.47 12.81 13.28 611,938 +0.42(+3.23%)
Mar 15, 2017 12.72 12.90 12.45 12.87 395,614 +0.18(+1.39%)
Mar 14, 2017 12.47 12.88 12.28 12.69 622,143 +0.16(+1.27%)
Mar 13, 2017 12.72 12.75 12.06 12.53 748,385 -0.14(-1.11%)
Mar 10, 2017 12.28 12.90 12.21 12.67 1,333,842 +0.50(+4.14%)
Mar 09, 2017 11.05 12.67 11.01 12.17 3,530,060 +2.34(+23.81%)
Mar 08, 2017 9.787 10.02 9.787 9.831 344,367 +0.08(+0.82%)
Mar 07, 2017 9.910 9.999 9.672 9.751 317,690 -0.13(-1.34%)
Mar 06, 2017 9.999 9.999 9.840 9.884 187,344 -0.21(-2.10%)
Mar 03, 2017 10.35 10.36 10.03 10.10 219,602 -0.24(-2.31%)
Mar 02, 2017 10.16 10.40 10.02 10.33 295,089 +0.18(+1.74%)
Mar 01, 2017 10.18 10.32 10.10 10.16 266,135 +0.08(+0.79%)
Feb 28, 2017 10.38 10.42 10.01 10.08 252,802 -0.33(-3.14%)
Feb 27, 2017 10.19 10.49 10.17 10.40 220,930 +0.23(+2.26%)
Feb 24, 2017 9.866 10.18 9.795 10.18 164,059 +0.24(+2.40%)
Feb 23, 2017 10.34 10.34 9.831 9.937 292,021 -0.35(-3.43%)
Feb 22, 2017 10.60 10.65 10.23 10.29 278,778 -0.37(-3.48%)
Feb 21, 2017 10.33 10.67 10.16 10.66 358,430 +0.40(+3.87%)
Feb 17, 2017 10.26 10.26 10.26 0 -0.04(-0.34%)
Feb 16, 2017 9.866 10.30 9.866 10.30 289,435 +0.45(+4.57%)
Feb 15, 2017 9.734 9.866 9.628 9.848 122,503 +0.10(+1.00%)
Feb 14, 2017 9.610 9.769 9.495 9.751 197,655 +0.05(+0.55%)
Feb 13, 2017 9.575 9.760 9.530 9.698 192,004 +0.17(+1.76%)
Feb 10, 2017 9.495 9.615 9.433 9.530 184,826 +0.10(+1.03%)
Feb 09, 2017 9.460 9.548 9.416 9.433 182,754 -0.03(-0.28%)
Feb 08, 2017 9.628 9.628 9.301 9.460 266,957 -0.19(-1.92%)
Feb 07, 2017 9.769 9.848 9.592 9.645 225,868 -0.13(-1.36%)
Feb 06, 2017 9.760 9.795 9.583 9.778 176,995 -0.02(-0.18%)
Feb 03, 2017 9.628 9.822 9.460 9.795 188,424 +0.25(+2.59%)
Feb 02, 2017 9.530 9.619 9.433 9.548 217,683 -0.04(-0.37%)
Feb 01, 2017 9.566 9.628 9.469 9.583 175,749 +0.11(+1.12%)
Jan 31, 2017 9.371 9.477 9.310 9.477 156,321 +0.06(+0.66%)
Jan 30, 2017 9.522 9.522 9.310 9.416 146,250 -0.16(-1.66%)
Jan 27, 2017 9.663 9.716 9.429 9.575 136,673 -0.07(-0.73%)
Jan 26, 2017 9.760 9.893 9.557 9.645 206,111 -0.07(-0.73%)
Jan 25, 2017 9.734 9.816 9.592 9.716 176,726 +0.11(+1.20%)
Jan 24, 2017 9.425 9.734 9.389 9.601 165,481 +0.19(+2.07%)
Jan 23, 2017 9.557 9.654 9.283 9.407 178,727 -0.17(-1.75%)
Jan 20, 2017 9.663 10.02 9.539 9.575 293,333 -0.02(-0.18%)
Jan 19, 2017 9.575 9.698 9.469 9.592 170,254 +0.07(+0.74%)
Jan 18, 2017 9.654 9.663 9.416 9.522 264,844 -0.13(-1.37%)
Jan 17, 2017 10.03 10.03 9.628 9.654 314,305 -0.39(-3.87%)
Jan 13, 2017 10.04 10.04 10.04 0 +0.12(+1.25%)
Jan 12, 2017 10.16 10.17 9.832 9.919 275,547 -0.27(-2.66%)
Jan 11, 2017 10.13 10.30 9.998 10.19 205,645 +0.06(+0.61%)
Jan 10, 2017 10.19 10.30 10.04 10.13 248,528 -0.01(-0.09%)
Jan 09, 2017 10.46 10.47 10.11 10.14 270,245 -0.32(-3.02%)
Jan 06, 2017 10.58 10.58 10.29 10.45 215,888 -0.11(-1.08%)
Jan 05, 2017 10.86 10.86 10.52 10.57 162,924 -0.33(-3.05%)
Jan 04, 2017 10.41 10.91 10.41 10.90 262,141 +0.51(+4.89%)
Jan 03, 2017 10.53 10.67 10.16 10.39 230,395 +0.02(+0.17%)
Dec 30, 2016 10.37 10.37 10.37 0 -0.21(-1.98%)
Dec 29, 2016 10.33 10.60 10.33 10.58 234,848 +0.25(+2.46%)
Dec 28, 2016 10.21 10.40 10.15 10.33 267,039 +0.13(+1.29%)
Dec 27, 2016 10.26 10.44 10.19 10.20 166,844 -0.04(-0.34%)
Dec 23, 2016 10.23 10.23 10.23 0 +0.03(+0.26%)
Dec 22, 2016 10.48 10.49 10.08 10.21 247,704 -0.28(-2.67%)
Dec 21, 2016 10.98 11.04 10.46 10.49 301,492 -0.44(-4.01%)
Dec 20, 2016 10.57 11.18 10.56 10.93 458,474 +0.43(+4.09%)
Dec 19, 2016 10.06 10.55 10.06 10.50 497,518 +0.42(+4.17%)
Dec 16, 2016 10.05 10.14 9.963 10.08 1,404,796 +0.07(+0.70%)
Dec 15, 2016 9.823 10.01 9.718 10.01 344,326 +0.18(+1.87%)
Dec 14, 2016 10.01 10.12 9.797 9.823 297,103 -0.23(-2.26%)
Dec 13, 2016 10.08 10.19 9.735 10.05 404,315 +0.06(+0.61%)
Dec 12, 2016 9.700 10.37 9.630 9.989 597,751 +0.29(+2.98%)
Dec 09, 2016 9.245 9.770 9.126 9.700 848,531 +0.46(+5.02%)
Dec 08, 2016 10.15 10.29 8.448 9.236 3,080,738 -1.93(-17.25%)
Dec 07, 2016 10.50 11.21 10.50 11.16 525,969 +0.67(+6.43%)
Dec 06, 2016 10.35 10.52 10.31 10.49 260,943 +0.18(+1.70%)
Dec 05, 2016 10.22 10.44 10.12 10.31 317,383 +0.20(+1.99%)
Dec 02, 2016 10.16 10.37 10.05 10.11 191,203 -0.11(-1.11%)
Dec 01, 2016 10.11 10.26 9.950 10.23 292,184 +0.16(+1.56%)
Nov 30, 2016 10.09 10.23 9.998 10.07 262,474 +0.09(+0.88%)
Nov 29, 2016 10.13 10.17 9.871 9.980 210,987 -0.13(-1.30%)
Nov 28, 2016 10.09 10.21 9.902 10.11 293,536 -0.02(-0.17%)
Nov 25, 2016 10.22 10.26 10.05 10.13 116,965 -0.05(-0.52%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.05(+0.52%)
Nov 22, 2016 10.08 10.44 10.01 10.13 322,325 +0.09(+0.87%)
Nov 21, 2016 10.02 10.23 9.919 10.04 218,992 +0.06(+0.61%)
Nov 18, 2016 9.884 9.980 9.744 9.980 260,331 +0.15(+1.51%)
Nov 17, 2016 9.709 9.945 9.604 9.832 286,356 +0.20(+2.09%)
Nov 16, 2016 9.744 9.762 9.464 9.630 283,093 -0.13(-1.35%)
Nov 15, 2016 9.805 10.01 9.630 9.762 213,473 -0.04(-0.36%)
Nov 14, 2016 9.630 10.05 9.525 9.797 353,167 +0.27(+2.85%)
Nov 11, 2016 9.315 9.586 9.236 9.525 441,204 +0.22(+2.35%)
Nov 10, 2016 9.333 9.525 9.210 9.306 336,167 +0.18(+2.02%)
Nov 09, 2016 8.335 9.149 8.335 9.122 426,271 +0.70(+8.32%)
Nov 08, 2016 8.518 8.518 8.403 8.422 313,406 -0.11(-1.23%)
Nov 07, 2016 8.536 8.746 8.422 8.527 246,083 +0.19(+2.31%)
Nov 04, 2016 8.396 8.527 8.335 8.335 308,133 -0.06(-0.73%)
Nov 03, 2016 8.510 8.553 8.378 8.396 286,952 -0.06(-0.72%)
Nov 02, 2016 8.781 8.877 8.440 8.457 368,244 -0.32(-3.69%)
Nov 01, 2016 9.122 9.271 8.772 8.781 375,697 -0.32(-3.56%)
Oct 31, 2016 8.764 9.140 8.615 9.105 972,303 +0.36(+4.10%)
Oct 28, 2016 8.956 8.974 8.650 8.746 485,650 -0.18(-2.06%)
Oct 27, 2016 9.254 9.271 8.921 8.930 175,946 -0.31(-3.32%)
Oct 26, 2016 9.263 9.381 9.131 9.236 464,312 -0.03(-0.28%)
Oct 25, 2016 9.061 9.271 9.000 9.263 262,319 +0.19(+2.12%)
Oct 24, 2016 9.192 9.368 9.009 9.070 216,509 +0.03(+0.29%)
Oct 21, 2016 9.000 9.074 8.851 9.044 239,065 -0.02(-0.19%)
Oct 20, 2016 9.087 9.227 8.965 9.061 368,096 -0.09(-0.96%)
Oct 19, 2016 9.210 9.289 9.087 9.149 1,527,255 -0.11(-1.23%)
Oct 18, 2016 9.271 9.365 9.092 9.263 342,603 +0.16(+1.78%)
Oct 17, 2016 9.118 9.296 9.033 9.101 249,091 -0.05(-0.56%)
Oct 14, 2016 9.220 9.424 9.084 9.152 276,174 +0.02(+0.19%)
Oct 13, 2016 9.331 9.373 9.092 9.135 429,103 -0.30(-3.16%)
Oct 12, 2016 9.612 9.875 9.314 9.433 411,700 -0.25(-2.55%)
Oct 11, 2016 9.901 10.05 9.603 9.680 379,847 -0.29(-2.90%)
Oct 10, 2016 9.978 10.17 9.893 9.969 398,433 -0.01(-0.09%)
Oct 07, 2016 11.15 11.78 9.858 9.978 1,555,939 -0.80(-7.43%)
Oct 06, 2016 10.74 10.89 10.49 10.78 572,789 +0.03(+0.24%)
Oct 05, 2016 10.34 10.77 10.34 10.75 263,300 +0.41(+3.95%)
Oct 04, 2016 10.63 10.72 10.30 10.34 294,014 -0.29(-2.72%)
Oct 03, 2016 10.85 10.86 10.51 10.63 336,741 -0.27(-2.50%)
Sep 30, 2016 11.19 11.24 10.61 10.91 614,710 -0.27(-2.44%)
Sep 29, 2016 11.24 11.31 11.15 11.18 156,248 -0.07(-0.61%)
Sep 28, 2016 11.02 11.31 11.02 11.25 149,501 +0.14(+1.30%)
Sep 27, 2016 11.09 11.12 11.03 11.10 132,647 -0.04(-0.38%)
Sep 26, 2016 11.13 11.27 11.07 11.14 226,765 -0.11(-0.98%)
Sep 23, 2016 11.49 11.53 11.24 11.25 244,774 -0.24(-2.07%)
Sep 22, 2016 11.53 11.55 11.37 11.49 338,048 +0.10(+0.90%)
Sep 21, 2016 11.29 11.44 11.20 11.39 198,460 +0.09(+0.83%)
Sep 20, 2016 11.41 11.41 11.23 11.30 166,549 -0.07(-0.60%)
Sep 19, 2016 11.24 11.53 11.22 11.37 252,685 +0.14(+1.21%)
Sep 16, 2016 11.18 11.27 10.93 11.23 572,067 +0.03(+0.30%)
Sep 15, 2016 10.85 11.20 10.80 11.20 241,056 +0.29(+2.65%)
Sep 14, 2016 10.90 10.91 10.51 10.91 297,349 +0.02(+0.16%)
Sep 13, 2016 10.86 10.97 10.75 10.89 222,595 -0.12(-1.08%)
Sep 12, 2016 10.79 11.02 10.65 11.01 183,488 +0.15(+1.41%)
Sep 09, 2016 11.14 11.28 10.84 10.85 251,658 -0.42(-3.70%)
Sep 08, 2016 11.17 11.37 11.17 11.27 189,979 +0.10(+0.91%)
Sep 07, 2016 11.01 11.18 10.98 11.17 229,163 +0.16(+1.47%)
Sep 06, 2016 10.99 11.03 10.89 11.01 101,384 +0.05(+0.47%)
Sep 02, 2016 10.90 10.96 10.96 10.96 121,338 +0.13(+1.18%)
Sep 01, 2016 10.93 11.03 10.77 10.83 173,284 -0.14(-1.32%)
Aug 31, 2016 11.14 11.18 10.75 10.97 231,807 -0.20(-1.83%)
Aug 30, 2016 10.97 11.24 10.84 11.18 194,034 +0.15(+1.39%)
Aug 29, 2016 10.68 11.04 10.68 11.02 181,208 +0.40(+3.77%)
Aug 26, 2016 10.88 10.92 10.51 10.62 264,369 -0.26(-2.35%)
Aug 25, 2016 10.93 11.15 10.79 10.88 278,570 -0.12(-1.08%)
Aug 24, 2016 11.01 11.22 10.84 11.00 292,420 -0.17(-1.52%)
Aug 23, 2016 11.02 11.28 11.02 11.17 314,333 +0.25(+2.26%)
Aug 22, 2016 10.93 11.06 10.83 10.92 139,029 -0.01(-0.08%)
Aug 19, 2016 11.07 11.12 10.90 10.93 253,174 -0.16(-1.46%)
Aug 18, 2016 11.12 11.19 11.02 11.09 196,388 +0.01(+0.08%)
Aug 17, 2016 11.23 11.23 10.98 11.08 191,942 -0.14(-1.21%)
Aug 16, 2016 11.33 11.46 11.16 11.22 279,530 -0.15(-1.35%)
Aug 15, 2016 11.37 11.42 11.04 11.37 640,796 +0.09(+0.75%)
Aug 12, 2016 11.31 11.33 11.10 11.29 295,098 -0.03(-0.30%)
Aug 11, 2016 11.36 11.48 11.27 11.32 178,042 +0.00(+0.00%)
Aug 10, 2016 11.15 11.48 11.15 11.32 347,622 +0.13(+1.14%)
Aug 09, 2016 11.25 11.40 11.15 11.20 205,514 +0.00(+0.00%)
Aug 08, 2016 11.29 11.48 11.16 11.20 178,680 -0.03(-0.30%)
Aug 05, 2016 10.93 11.30 10.85 11.23 251,237 +0.30(+2.73%)
Aug 04, 2016 11.00 11.25 10.90 10.93 241,037 -0.03(-0.23%)
Aug 03, 2016 10.91 11.03 10.82 10.96 311,705 +0.05(+0.47%)
Aug 02, 2016 11.30 11.43 10.86 10.91 382,795 -0.53(-4.62%)
Aug 01, 2016 11.24 11.51 11.20 11.43 623,927 +0.31(+2.75%)
Jul 29, 2016 11.70 11.74 11.13 11.13 1,614,560 -0.54(-4.60%)
Jul 28, 2016 11.71 11.78 11.58 11.66 257,956 -0.03(-0.29%)
Jul 27, 2016 11.53 11.71 11.44 11.70 401,190 +0.13(+1.10%)
Jul 26, 2016 11.47 11.66 11.45 11.57 295,229 +0.05(+0.44%)
Jul 25, 2016 11.76 11.77 11.38 11.52 338,527 -0.16(-1.38%)
Jul 22, 2016 11.63 11.92 11.63 11.68 388,023 +0.18(+1.55%)
Jul 21, 2016 11.45 11.66 11.38 11.50 388,350 +0.05(+0.45%)
Jul 20, 2016 11.19 11.53 11.13 11.45 367,675 +0.26(+2.36%)
Jul 19, 2016 11.20 11.30 11.08 11.19 222,745 -0.09(-0.83%)
Jul 18, 2016 11.30 11.35 11.16 11.28 210,825 -0.04(-0.38%)
Jul 15, 2016 11.14 11.34 10.98 11.32 387,980 +0.20(+1.76%)
Jul 14, 2016 11.31 11.31 10.99 11.13 603,351 -0.18(-1.58%)
Jul 13, 2016 11.41 11.53 11.16 11.31 660,860 -0.03(-0.22%)
Jul 12, 2016 11.19 11.49 11.07 11.33 476,264 +0.18(+1.64%)
Jul 11, 2016 11.08 11.19 10.91 11.15 571,672 +0.22(+2.06%)
Jul 08, 2016 10.87 11.00 10.70 10.92 412,194 +0.22(+2.10%)
Jul 07, 2016 10.39 10.80 10.35 10.70 546,911 +0.45(+4.39%)
Jul 05, 2016 10.61 10.65 10.08 10.25 462,412 -0.45(-4.20%)
Jul 01, 2016 10.67 10.70 10.70 10.70 470,855 +0.01(+0.08%)
Jun 30, 2016 10.37 10.70 10.20 10.69 645,429 +0.37(+3.63%)
Jun 29, 2016 9.890 10.36 9.699 10.31 712,257 +0.54(+5.54%)
Jun 28, 2016 9.657 9.974 9.649 9.774 625,373 +0.33(+3.53%)
Jun 27, 2016 10.16 10.25 9.358 9.441 1,588,023 -0.80(-7.81%)
Jun 24, 2016 10.81 10.84 10.21 10.24 1,859,609 -1.02(-9.09%)
Jun 23, 2016 11.46 11.46 11.23 11.26 1,073,288 -0.06(-0.51%)
Jun 22, 2016 11.51 11.65 11.31 11.32 837,850 -0.21(-1.80%)
Jun 21, 2016 11.53 11.61 11.40 11.53 933,454 -0.01(-0.07%)
Jun 20, 2016 11.70 11.77 11.51 11.54 1,977,009 +0.02(+0.22%)
Jun 17, 2016 11.66 11.74 11.45 11.51 7,768,649 -1.90(-14.15%)
Jun 16, 2016 13.41 13.67 13.09 13.41 443,187 -0.27(-2.01%)
Jun 15, 2016 14.02 14.29 13.49 13.69 431,568 -0.42(-2.95%)
Jun 14, 2016 14.99 15.11 14.04 14.10 566,973 -0.88(-5.89%)
Jun 13, 2016 15.57 15.61 14.80 14.99 641,988 -1.70(-10.18%)
Jun 10, 2016 16.90 17.06 16.44 16.68 271,941 -0.22(-1.28%)
Jun 09, 2016 18.93 18.93 16.46 16.90 425,973 -1.78(-9.54%)
Jun 08, 2016 19.00 19.04 18.62 18.68 186,694 -0.26(-1.36%)
Jun 07, 2016 19.24 19.30 18.81 18.94 113,246 -0.36(-1.86%)
Jun 06, 2016 19.27 19.40 19.17 19.30 121,895 -0.05(-0.26%)
Jun 03, 2016 19.35 19.96 19.08 19.35 103,152 -0.01(-0.04%)
Jun 02, 2016 19.38 19.50 19.00 19.36 111,879 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.