Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
May 27, 2004 15.16 15.16 15.16 15.16 288 -0.06(-0.41%)
May 26, 2004 15.23 15.23 15.23 15.23 722 -0.03(-0.23%)
May 25, 2004 15.16 15.36 15.05 15.26 6,935 +0.38(+2.56%)
May 24, 2004 14.98 15.03 14.88 14.88 1,733 +0.51(+3.51%)
May 21, 2004 14.51 14.51 14.38 14.38 577 -0.28(-1.89%)
May 20, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 19, 2004 14.66 14.67 14.65 14.65 1,444 -0.06(-0.38%)
May 18, 2004 14.71 14.71 14.71 14.71 144 -0.44(-2.88%)
May 17, 2004 15.14 15.14 15.14 15.14 144 +0.47(+3.21%)
May 14, 2004 14.67 14.67 14.67 14.67 1,155 -0.38(-2.53%)
May 13, 2004 14.88 15.05 14.88 15.05 1,733 +0.38(+2.59%)
May 12, 2004 14.67 14.79 14.67 14.67 577 -0.33(-2.17%)
May 11, 2004 14.93 15.03 14.93 15.00 1,011 +0.35(+2.41%)
May 10, 2004 15.25 15.27 14.38 14.65 5,923 -0.60(-3.95%)
May 07, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 06, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 05, 2004 15.57 15.57 15.25 15.25 2,456 -0.33(-2.09%)
May 04, 2004 15.40 15.57 15.40 15.57 2,167 +0.34(+2.23%)
May 03, 2004 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Apr 30, 2004 15.48 15.48 15.23 15.23 23,117 -0.25(-1.61%)
Apr 29, 2004 15.59 15.59 15.45 15.48 1,733 -0.26(-1.67%)
Apr 28, 2004 15.58 15.75 15.58 15.75 31,642 +0.07(+0.44%)
Apr 27, 2004 15.68 15.68 15.68 15.68 288 +0.00(+0.00%)
Apr 26, 2004 15.68 15.68 15.68 15.68 1,444 -0.10(-0.66%)
Apr 23, 2004 15.78 15.78 15.78 15.78 4,479 -0.18(-1.13%)
Apr 22, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Apr 21, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Apr 20, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Apr 19, 2004 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Apr 16, 2004 15.96 15.96 15.96 15.96 144 -0.13(-0.82%)
Apr 15, 2004 15.95 16.09 15.92 16.09 9,824 +0.00(+0.00%)
Apr 14, 2004 15.94 16.09 15.92 16.09 9,246 +0.00(+0.00%)
Apr 13, 2004 16.09 16.09 16.09 16.09 577 +0.00(+0.00%)
Apr 12, 2004 15.94 16.09 15.94 16.09 3,612 +0.15(+0.95%)
Apr 08, 2004 15.94 15.95 15.94 15.94 1,155 +0.00(+0.00%)
Apr 07, 2004 15.94 15.94 15.94 15.94 144 -0.27(-1.67%)
Apr 06, 2004 16.21 16.21 16.21 16.21 144 +0.01(+0.04%)
Apr 05, 2004 16.20 16.20 16.20 16.20 1,300 +0.00(+0.00%)
Apr 02, 2004 16.20 16.20 16.20 16.20 1,011 +0.14(+0.86%)
Apr 01, 2004 16.11 16.44 16.06 16.06 577 -0.17(-1.02%)
Mar 31, 2004 16.23 16.23 16.23 16.23 433 +0.14(+0.86%)
Mar 30, 2004 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Mar 29, 2004 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Mar 26, 2004 16.04 16.09 16.04 16.09 1,155 -0.14(-0.85%)
Mar 25, 2004 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Mar 24, 2004 16.23 16.23 16.23 16.23 144 -0.24(-1.47%)
Mar 23, 2004 15.92 16.47 15.57 16.47 6,212 -0.24(-1.45%)
Mar 22, 2004 16.45 16.71 16.45 16.71 3,901 +0.44(+2.68%)
Mar 19, 2004 16.28 16.28 16.28 16.28 1,011 -0.26(-1.55%)
Mar 18, 2004 16.53 16.53 16.53 16.53 433 +0.00(+0.00%)
Mar 17, 2004 16.44 16.53 16.44 16.53 2,889 +0.03(+0.21%)
Mar 16, 2004 16.53 16.53 16.50 16.50 1,589 +0.16(+0.97%)
Mar 15, 2004 16.53 16.56 16.34 16.34 1,733 -0.21(-1.30%)
Mar 12, 2004 16.53 16.56 16.35 16.56 1,878 +0.10(+0.59%)
Mar 11, 2004 16.56 16.61 16.46 16.46 1,300 -0.26(-1.53%)
Mar 10, 2004 16.73 16.73 16.68 16.71 433 +0.03(+0.17%)
Mar 09, 2004 16.61 16.69 16.61 16.69 1,733 -0.10(-0.58%)
Mar 08, 2004 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Mar 05, 2004 16.78 16.78 16.78 16.78 6,646 +0.00(+0.00%)
Mar 04, 2004 16.78 16.78 16.78 16.78 1,011 +0.00(+0.00%)
Mar 03, 2004 16.78 16.96 16.78 16.78 2,167 -0.10(-0.62%)
Mar 02, 2004 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Mar 01, 2004 16.78 16.89 16.73 16.89 1,300 +0.14(+0.83%)
Feb 27, 2004 16.71 16.99 16.71 16.75 2,311 -0.07(-0.41%)
Feb 26, 2004 16.96 16.96 16.82 16.82 288 -0.28(-1.62%)
Feb 25, 2004 16.72 17.10 16.72 17.10 1,011 +0.01(+0.04%)
Feb 24, 2004 17.30 17.30 17.06 17.09 1,155 +0.33(+1.98%)
Feb 23, 2004 16.76 16.76 16.76 16.76 144 +0.00(+0.00%)
Feb 20, 2004 16.76 16.76 16.76 16.76 433 -0.72(-4.12%)
Feb 19, 2004 17.48 17.48 17.48 17.48 1,011 +0.17(+1.00%)
Feb 18, 2004 17.37 17.39 17.30 17.30 1,733 +0.41(+2.42%)
Feb 17, 2004 16.89 16.89 16.89 16.89 577 -0.50(-2.86%)
Feb 13, 2004 16.89 17.81 16.89 17.39 433 -0.19(-1.06%)
Feb 12, 2004 17.58 17.58 17.58 17.58 0 +0.00(+0.00%)
Feb 11, 2004 17.14 17.92 17.14 17.58 22,250 +0.69(+4.06%)
Feb 10, 2004 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Feb 09, 2004 16.53 17.06 16.53 16.89 6,068 +0.46(+2.78%)
Feb 06, 2004 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Feb 05, 2004 16.40 16.44 16.40 16.44 577 +0.06(+0.34%)
Feb 04, 2004 16.26 16.38 16.13 16.38 433 +0.08(+0.51%)
Feb 03, 2004 16.30 16.30 16.30 16.30 1,011 +0.17(+1.07%)
Feb 02, 2004 16.26 16.35 16.13 16.13 3,467 -0.21(-1.27%)
Jan 30, 2004 16.26 16.33 16.26 16.33 722 +0.10(+0.60%)
Jan 29, 2004 15.99 16.24 15.97 16.24 3,756 +0.02(+0.13%)
Jan 28, 2004 16.22 16.22 16.22 16.22 722 -0.01(-0.04%)
Jan 27, 2004 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Jan 26, 2004 15.93 16.22 15.93 16.22 1,444 +0.00(+0.00%)
Jan 23, 2004 16.22 16.22 16.22 16.22 288 +0.01(+0.04%)
Jan 22, 2004 16.22 16.22 16.22 16.22 144 +0.01(+0.09%)
Jan 21, 2004 16.23 16.24 16.09 16.20 8,091 -0.03(-0.21%)
Jan 20, 2004 16.24 16.24 16.04 16.24 866 +0.26(+1.65%)
Jan 16, 2004 16.01 16.23 15.97 15.97 19,360 +0.00(+0.00%)
Jan 15, 2004 15.72 16.26 15.72 15.97 10,701 +0.30(+1.94%)
Jan 14, 2004 15.67 15.67 15.67 15.67 577 -0.30(-1.91%)
Jan 13, 2004 15.97 15.97 15.97 15.97 1,444 +0.23(+1.45%)
Jan 12, 2004 15.88 15.88 15.75 15.75 33,520 -0.17(-1.09%)
Jan 09, 2004 16.09 16.09 15.92 15.92 7,071 +0.00(+0.00%)
Jan 08, 2004 16.10 16.10 15.92 15.92 450 +0.14(+0.88%)
Jan 07, 2004 15.78 15.78 15.78 15.78 2,600 -0.14(-0.87%)
Jan 06, 2004 15.92 15.92 15.92 15.92 722 +0.00(+0.00%)
Jan 05, 2004 15.89 16.24 15.89 15.92 6,357 +0.05(+0.29%)
Jan 02, 2004 15.88 15.88 15.70 15.87 2,022 -0.01(-0.07%)
Dec 31, 2003 15.81 15.88 15.81 15.88 2,022 +0.10(+0.66%)
Dec 30, 2003 15.78 15.78 15.74 15.78 1,011 +0.00(+0.00%)
Dec 29, 2003 15.78 15.78 15.77 15.78 577 +0.06(+0.35%)
Dec 26, 2003 15.39 15.72 15.39 15.72 4,071 +0.15(+0.98%)
Dec 24, 2003 15.48 15.57 15.40 15.57 1,285 +0.14(+0.90%)
Dec 23, 2003 15.16 15.43 14.89 15.43 9,535 +0.90(+6.19%)
Dec 22, 2003 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Dec 19, 2003 15.23 15.23 14.53 14.53 353 -0.69(-4.55%)
Dec 18, 2003 13.84 15.23 13.84 15.23 14,665 +1.27(+9.07%)
Dec 17, 2003 13.79 13.96 13.79 13.96 288 +0.14(+1.00%)
Dec 16, 2003 13.79 13.82 13.79 13.82 433 -0.12(-0.89%)
Dec 15, 2003 13.96 13.96 13.95 13.95 433 +0.10(+0.75%)
Dec 12, 2003 13.94 13.97 13.84 13.84 1,014 -0.03(-0.25%)
Dec 11, 2003 13.84 13.98 13.84 13.88 1,733 -0.07(-0.50%)
Dec 10, 2003 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 09, 2003 13.91 13.95 13.91 13.95 577 +0.10(+0.75%)
Dec 08, 2003 13.84 13.84 13.84 13.84 2,600 +0.19(+1.37%)
Dec 05, 2003 13.81 13.74 13.74 13.66 2,167 -0.15(-1.10%)
Dec 04, 2003 13.84 13.84 13.77 13.81 5,894 +0.15(+1.10%)
Dec 03, 2003 13.77 13.84 13.66 13.66 1,806 -0.05(-0.35%)
Dec 02, 2003 13.70 13.70 13.70 13.70 722 +0.15(+1.07%)
Dec 01, 2003 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Nov 28, 2003 13.56 13.56 13.56 13.56 1,011 +0.06(+0.46%)
Nov 26, 2003 13.43 13.50 13.43 13.50 1,444 +0.00(+0.00%)
Nov 25, 2003 13.41 13.50 13.41 13.50 1,228 +0.14(+1.04%)
Nov 24, 2003 13.36 13.36 13.36 13.36 2,514 +0.08(+0.57%)
Nov 21, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 20, 2003 13.23 13.28 13.22 13.28 1,015 +0.00(+0.00%)
Nov 19, 2003 13.23 13.29 13.22 13.28 2,745 +0.06(+0.42%)
Nov 18, 2003 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Nov 17, 2003 13.23 13.23 13.23 13.23 288 -0.01(-0.05%)
Nov 14, 2003 13.23 13.23 13.23 13.23 144 +0.17(+1.32%)
Nov 13, 2003 13.06 13.06 13.06 13.06 288 -0.12(-0.89%)
Nov 12, 2003 13.15 13.18 13.15 13.18 1,300 +0.06(+0.42%)
Nov 11, 2003 13.12 13.12 13.12 13.12 2,022 +0.01(+0.11%)
Nov 10, 2003 13.01 13.11 13.01 13.11 433 +0.13(+1.01%)
Nov 07, 2003 12.87 12.98 12.87 12.98 288 +0.11(+0.86%)
Nov 06, 2003 12.85 12.87 12.85 12.87 1,011 +0.06(+0.49%)
Nov 05, 2003 12.68 12.80 12.67 12.80 3,427 +0.12(+0.93%)
Nov 04, 2003 12.86 12.86 12.67 12.69 6,646 -0.07(-0.54%)
Nov 03, 2003 12.76 12.76 12.76 12.76 433 +0.00(+0.00%)
Oct 31, 2003 12.76 12.76 12.76 12.76 866 +0.14(+1.10%)
Oct 30, 2003 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Oct 29, 2003 12.64 12.78 12.62 12.62 1,733 +0.02(+0.17%)
Oct 28, 2003 12.63 12.63 12.60 12.60 1,589 -0.04(-0.32%)
Oct 27, 2003 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 24, 2003 12.62 12.64 12.62 12.64 1,589 +0.04(+0.32%)
Oct 23, 2003 12.64 12.64 12.60 12.60 2,456 -0.19(-1.46%)
Oct 22, 2003 12.78 12.78 12.78 12.78 433 +0.13(+1.03%)
Oct 21, 2003 12.79 12.79 12.65 12.65 433 -0.14(-1.08%)
Oct 20, 2003 12.64 12.79 12.64 12.79 722 +0.06(+0.43%)
Oct 17, 2003 12.73 12.73 12.73 12.73 288 +0.01(+0.11%)
Oct 16, 2003 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Oct 15, 2003 12.72 12.72 12.72 12.72 288 +0.08(+0.60%)
Oct 14, 2003 12.79 12.79 12.64 12.64 577 -0.15(-1.14%)
Oct 13, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Oct 10, 2003 12.79 12.79 12.79 12.79 144 +0.00(+0.00%)
Oct 09, 2003 12.79 12.79 12.79 12.79 288 +0.15(+1.15%)
Oct 08, 2003 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 07, 2003 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 06, 2003 12.64 12.64 12.64 12.64 144 -0.05(-0.38%)
Oct 03, 2003 12.71 12.79 12.69 12.69 2,600 +0.03(+0.27%)
Oct 02, 2003 12.60 12.67 12.60 12.66 4,045 -0.01(-0.05%)
Oct 01, 2003 12.65 12.67 12.65 12.67 1,155 +0.03(+0.27%)
Sep 30, 2003 12.63 12.63 12.63 12.63 144 +0.00(+0.00%)
Sep 29, 2003 12.63 12.63 12.63 12.63 2,600 -0.13(-1.02%)
Sep 26, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Sep 25, 2003 12.76 12.76 12.76 12.76 144 -0.00(-0.01%)
Sep 24, 2003 12.76 12.76 12.76 12.76 144 +0.00(+0.00%)
Sep 23, 2003 12.74 12.76 12.74 12.76 722 +0.00(+0.00%)
Sep 22, 2003 12.76 12.76 12.76 12.76 3,106 +0.00(+0.00%)
Sep 19, 2003 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Sep 18, 2003 12.76 12.76 12.76 12.76 144 +0.00(+0.00%)
Sep 17, 2003 12.73 12.76 12.73 12.76 433 +0.05(+0.38%)
Sep 16, 2003 12.71 12.71 12.71 12.71 0 +0.00(+0.00%)
Sep 15, 2003 12.71 12.71 12.71 12.71 288 +0.00(+0.00%)
Sep 12, 2003 12.39 12.71 12.39 12.71 1,878 +0.12(+0.93%)
Sep 11, 2003 12.60 12.60 12.60 12.60 288 +0.14(+1.11%)
Sep 10, 2003 12.73 12.73 12.46 12.46 866 -0.13(-1.04%)
Sep 09, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 08, 2003 12.67 12.67 12.57 12.59 2,022 -0.08(-0.60%)
Sep 05, 2003 12.80 12.80 12.46 12.67 2,022 +0.31(+2.52%)
Sep 04, 2003 12.60 12.60 12.35 12.35 433 -0.32(-2.51%)
Sep 03, 2003 12.67 12.67 12.67 12.67 144 +0.07(+0.55%)
Sep 02, 2003 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Aug 29, 2003 12.60 12.60 12.60 12.60 577 +0.08(+0.61%)
Aug 28, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Aug 27, 2003 12.46 12.63 12.46 12.53 1,300 +0.00(+0.00%)
Aug 26, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Aug 25, 2003 12.53 12.67 12.53 12.53 3,323 +0.00(+0.00%)
Aug 22, 2003 12.56 12.56 12.53 12.53 2,167 -0.29(-2.27%)
Aug 21, 2003 12.56 12.82 12.56 12.82 3,756 +0.26(+2.04%)
Aug 20, 2003 12.54 12.56 12.54 12.56 1,589 +0.03(+0.28%)
Aug 19, 2003 12.56 12.63 12.30 12.53 13,870 -0.01(-0.11%)
Aug 18, 2003 12.36 12.54 12.26 12.54 10,836 +0.01(+0.06%)
Aug 15, 2003 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
Aug 14, 2003 12.53 12.53 12.53 12.53 144 +0.18(+1.46%)
Aug 13, 2003 12.35 12.35 12.35 12.35 866 -0.24(-1.92%)
Aug 12, 2003 12.46 12.60 12.46 12.60 577 +0.21(+1.68%)
Aug 11, 2003 12.46 12.46 12.32 12.39 2,167 -0.07(-0.56%)
Aug 08, 2003 12.39 12.46 12.39 12.46 1,155 +0.07(+0.56%)
Aug 07, 2003 12.12 12.39 12.12 12.39 1,011 -0.07(-0.56%)
Aug 06, 2003 12.32 12.46 12.32 12.46 1,444 +0.00(+0.00%)
Aug 05, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Aug 04, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Aug 01, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Jul 31, 2003 12.35 12.46 12.35 12.46 2,600 +0.28(+2.27%)
Jul 30, 2003 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jul 29, 2003 12.46 12.46 12.18 12.18 288 +0.00(+0.01%)
Jul 28, 2003 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jul 25, 2003 12.18 12.18 12.18 12.18 288 -0.21(-1.68%)
Jul 24, 2003 12.18 12.39 12.18 12.39 2,456 +0.17(+1.42%)
Jul 23, 2003 12.18 12.44 12.18 12.22 8,235 -0.23(-1.84%)
Jul 22, 2003 12.44 12.44 12.44 12.44 3,034 +0.19(+1.52%)
Jul 21, 2003 12.26 12.63 12.26 12.26 3,612 -0.10(-0.78%)
Jul 18, 2003 12.35 12.35 12.35 12.35 288 +0.00(+0.00%)
Jul 17, 2003 12.35 12.35 12.35 12.35 1,444 -0.07(-0.56%)
Jul 16, 2003 12.44 12.64 12.42 12.42 2,889 +0.03(+0.28%)
Jul 15, 2003 12.18 12.44 12.18 12.39 12,714 +0.51(+4.31%)
Jul 14, 2003 12.18 12.18 11.88 11.88 1,155 -0.57(-4.56%)
Jul 11, 2003 12.19 12.44 12.19 12.44 577 -0.01(-0.11%)
Jul 10, 2003 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Jul 09, 2003 12.46 12.46 12.46 12.46 144 +0.05(+0.39%)
Jul 08, 2003 12.41 12.41 12.41 12.41 288 +0.29(+2.40%)
Jul 07, 2003 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 03, 2003 12.31 12.31 12.12 12.12 2,745 -0.17(-1.35%)
Jul 02, 2003 12.46 12.46 12.29 12.29 866 +0.10(+0.85%)
Jul 01, 2003 12.18 12.18 12.18 12.18 2,745 +0.14(+1.15%)
Jun 30, 2003 12.04 12.04 12.04 12.04 144 +0.12(+1.04%)
Jun 27, 2003 11.90 11.92 11.90 11.92 7,079 -0.12(-1.03%)
Jun 26, 2003 12.04 12.04 11.91 12.04 2,022 +0.00(+0.00%)
Jun 25, 2003 12.04 12.04 12.04 12.04 433 -0.09(-0.74%)
Jun 24, 2003 11.94 12.13 11.87 12.13 1,733 +0.12(+1.04%)
Jun 23, 2003 12.01 12.01 12.01 12.01 577 -0.10(-0.86%)
Jun 20, 2003 12.11 12.11 12.11 12.11 1,300 +0.01(+0.06%)
Jun 19, 2003 11.96 12.11 11.96 12.11 8,958 +0.16(+1.33%)
Jun 18, 2003 12.11 12.11 11.95 11.95 9,102 +0.17(+1.47%)
Jun 17, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 16, 2003 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Jun 13, 2003 11.77 11.77 11.77 11.77 288 -0.01(-0.06%)
Jun 12, 2003 11.78 11.78 11.78 11.78 144 +0.01(+0.06%)
Jun 11, 2003 11.94 11.94 11.77 11.77 2,456 -0.31(-2.58%)
Jun 10, 2003 12.08 12.08 12.08 12.08 288 +0.60(+5.18%)
Jun 09, 2003 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Jun 06, 2003 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Jun 05, 2003 11.63 11.63 11.49 11.49 433 +0.00(+0.00%)
Jun 04, 2003 11.59 11.72 11.49 11.49 5,490 -0.14(-1.19%)
Jun 03, 2003 11.63 11.63 11.63 11.63 288 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.