Skip to main content

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

69.75 +0.00 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 77.97 78.05 77.90 77.90 3,278 +0.12(+0.15%)
May 30, 2017 77.73 77.85 77.64 77.78 6,682 +0.23(+0.30%)
May 26, 2017 77.69 77.97 77.50 77.55 3,199 -0.36(-0.46%)
May 25, 2017 77.79 77.93 77.79 77.91 47,237 +0.00(+0.00%)
May 24, 2017 77.49 77.91 77.47 77.91 2,315 -0.09(-0.12%)
May 22, 2017 78.00 78.00 78.00 284 +0.13(+0.17%)
May 19, 2017 77.77 77.87 77.61 77.87 1,888 +0.60(+0.78%)
May 18, 2017 77.43 77.43 77.27 77.27 777 -0.34(-0.44%)
May 17, 2017 77.38 77.60 77.38 77.60 289 +0.62(+0.81%)
May 16, 2017 76.82 77.05 76.82 76.98 2,589 +0.78(+1.02%)
May 12, 2017 76.20 76.20 76.20 97 +0.49(+0.65%)
May 11, 2017 75.99 75.99 75.58 75.71 1,093 -0.20(-0.27%)
May 10, 2017 75.91 75.91 75.91 75.91 259 -0.13(-0.16%)
May 09, 2017 76.04 76.04 76.04 76.04 264 -0.47(-0.62%)
May 08, 2017 76.54 76.54 76.51 76.51 779 -0.13(-0.17%)
May 05, 2017 76.65 76.65 76.65 76.65 525 -0.00(-0.00%)
May 04, 2017 76.45 76.65 76.41 76.65 5,195 +0.47(+0.62%)
May 03, 2017 76.31 76.31 76.15 76.17 1,083 -0.17(-0.23%)
May 02, 2017 76.42 76.48 76.32 76.35 22,079 -0.02(-0.03%)
May 01, 2017 76.56 76.73 76.37 76.37 5,248 -0.16(-0.21%)
Apr 28, 2017 76.73 76.78 76.38 76.53 37,740 +0.07(+0.10%)
Apr 27, 2017 76.50 76.51 76.45 76.45 38,409 +0.02(+0.02%)
Apr 26, 2017 76.48 76.48 76.44 76.44 403 -0.37(-0.49%)
Apr 25, 2017 76.58 76.81 76.58 76.81 1,901 +0.72(+0.95%)
Apr 21, 2017 76.09 76.09 76.09 60 +0.03(+0.04%)
Apr 20, 2017 76.27 76.28 76.06 76.06 2,130 -0.10(-0.13%)
Apr 19, 2017 76.16 76.16 76.16 76.16 449 -0.28(-0.37%)
Apr 18, 2017 75.91 76.43 75.91 76.43 5,029 +0.50(+0.66%)
Apr 17, 2017 75.85 76.13 75.85 75.93 9,221 +0.06(+0.08%)
Apr 13, 2017 75.66 75.87 75.52 75.87 6,560 +0.24(+0.32%)
Apr 12, 2017 75.44 75.64 75.33 75.64 1,142 +0.15(+0.20%)
Apr 11, 2017 75.35 75.62 75.35 75.48 1,978 +0.24(+0.32%)
Apr 10, 2017 75.24 75.24 75.24 75.24 421 +0.02(+0.03%)
Apr 07, 2017 75.30 75.40 75.22 75.22 1,268 -0.22(-0.29%)
Apr 06, 2017 75.33 75.44 75.33 75.44 503 -0.01(-0.02%)
Apr 05, 2017 75.47 75.58 75.45 75.45 2,234 -0.09(-0.11%)
Apr 04, 2017 75.60 75.65 75.48 75.54 1,733 +0.06(+0.08%)
Apr 03, 2017 75.46 75.59 75.41 75.48 28,247 -0.17(-0.23%)
Mar 31, 2017 75.63 75.65 75.59 75.65 964 -0.10(-0.13%)
Mar 30, 2017 75.92 75.96 75.64 75.75 42,893 -0.31(-0.41%)
Mar 29, 2017 75.95 76.07 75.68 76.06 1,977 -0.01(-0.01%)
Mar 28, 2017 76.25 76.50 76.07 76.07 3,879 -0.68(-0.89%)
Mar 27, 2017 76.65 76.81 76.56 76.75 21,087 +0.60(+0.78%)
Mar 24, 2017 76.20 76.37 76.16 76.16 3,551 +0.01(+0.01%)
Mar 23, 2017 76.00 76.15 76.00 76.15 721 +0.03(+0.04%)
Mar 21, 2017 76.12 76.12 76.12 220 +0.47(+0.62%)
Mar 20, 2017 75.57 75.65 75.32 75.64 3,049 -0.08(-0.11%)
Mar 17, 2017 75.85 75.85 75.69 75.73 706 +0.29(+0.39%)
Mar 16, 2017 75.52 75.52 75.43 75.43 627 +0.15(+0.20%)
Mar 15, 2017 74.78 75.28 74.51 75.28 1,065 +0.58(+0.77%)
Mar 14, 2017 74.70 74.75 74.70 74.70 3,799 -0.01(-0.02%)
Mar 13, 2017 74.79 74.87 74.72 74.72 1,364 -0.10(-0.14%)
Mar 10, 2017 74.76 74.82 74.76 74.82 1,371 +0.26(+0.36%)
Mar 09, 2017 74.46 74.60 74.09 74.55 1,353 +0.34(+0.46%)
Mar 08, 2017 74.50 74.50 74.10 74.21 36,551 -0.36(-0.48%)
Mar 07, 2017 74.75 74.75 74.40 74.57 1,340 -0.05(-0.06%)
Mar 06, 2017 74.68 74.92 74.60 74.61 4,403 +0.20(+0.26%)
Mar 03, 2017 74.59 74.59 74.37 74.42 916 +0.09(+0.12%)
Mar 02, 2017 74.36 74.37 74.20 74.33 1,738 -0.28(-0.38%)
Mar 01, 2017 74.46 74.61 74.44 74.61 1,573 -0.62(-0.82%)
Feb 28, 2017 75.35 75.38 75.12 75.23 7,139 -0.05(-0.06%)
Feb 27, 2017 75.40 75.52 74.98 75.28 4,387 -0.02(-0.03%)
Feb 24, 2017 75.33 75.33 75.30 75.30 1,966 +0.08(+0.11%)
Feb 23, 2017 75.11 75.22 75.11 75.22 2,228 +0.36(+0.48%)
Feb 22, 2017 74.81 74.99 74.53 74.86 3,466 +0.09(+0.12%)
Feb 21, 2017 74.75 74.97 74.72 74.77 2,940 -0.47(-0.62%)
Feb 17, 2017 75.24 75.24 75.24 0 -0.15(-0.20%)
Feb 16, 2017 75.07 75.39 75.07 75.39 1,074 +0.72(+0.97%)
Feb 15, 2017 74.89 74.89 74.67 74.67 850 -0.24(-0.32%)
Feb 14, 2017 74.78 75.00 74.44 74.91 3,097 +0.26(+0.34%)
Feb 13, 2017 75.26 75.26 74.65 74.65 786 -0.41(-0.55%)
Feb 10, 2017 75.05 75.12 75.05 75.07 2,378 -0.34(-0.45%)
Feb 09, 2017 75.40 75.40 75.40 75.40 309 -0.09(-0.12%)
Feb 08, 2017 75.70 75.73 75.49 75.49 2,328 -0.10(-0.13%)
Feb 07, 2017 75.59 75.59 75.59 75.59 315 -0.03(-0.03%)
Feb 06, 2017 75.73 75.84 75.45 75.62 5,080 -0.11(-0.14%)
Feb 03, 2017 75.65 76.10 75.55 75.72 13,813 +0.06(+0.08%)
Feb 02, 2017 75.75 76.03 75.67 75.67 3,991 -0.13(-0.18%)
Feb 01, 2017 75.83 75.83 75.37 75.80 5,885 -0.03(-0.04%)
Jan 31, 2017 75.70 76.00 75.70 75.83 2,550 +0.63(+0.84%)
Jan 30, 2017 75.16 75.36 75.15 75.20 25,487 +0.13(+0.17%)
Jan 27, 2017 75.20 75.20 74.98 75.08 7,065 -0.11(-0.14%)
Jan 26, 2017 75.24 77.58 75.04 75.18 4,499 -0.37(-0.48%)
Jan 25, 2017 75.47 75.55 75.47 75.55 724 -0.03(-0.04%)
Jan 24, 2017 75.48 75.82 75.39 75.58 1,615 +0.08(+0.10%)
Jan 23, 2017 74.56 75.54 74.56 75.50 17,996 +0.86(+1.15%)
Jan 20, 2017 74.71 74.93 74.59 74.64 3,087 -0.24(-0.32%)
Jan 19, 2017 74.83 74.88 74.59 74.88 1,287 -0.40(-0.53%)
Jan 18, 2017 75.39 75.41 75.07 75.28 3,809 +0.03(+0.04%)
Jan 17, 2017 74.91 75.47 74.91 75.25 3,523 +0.31(+0.41%)
Jan 13, 2017 74.94 74.94 74.94 0 +0.28(+0.37%)
Jan 12, 2017 74.27 75.04 74.27 74.66 3,578 +0.21(+0.28%)
Jan 11, 2017 74.35 74.57 73.56 74.45 7,767 -0.01(-0.01%)
Jan 10, 2017 74.21 74.46 73.90 74.46 6,401 +0.21(+0.29%)
Jan 09, 2017 73.99 74.25 73.96 74.25 5,776 +0.26(+0.35%)
Jan 06, 2017 74.45 74.45 73.97 73.99 2,603 -0.55(-0.74%)
Jan 05, 2017 74.07 74.54 73.93 74.54 2,972 +0.80(+1.08%)
Jan 04, 2017 73.21 73.74 73.21 73.74 6,552 +0.41(+0.56%)
Jan 03, 2017 73.25 73.32 72.59 73.32 34,088 -0.14(-0.18%)
Dec 30, 2016 73.46 73.46 73.46 0 +0.06(+0.08%)
Dec 29, 2016 72.96 73.77 72.96 73.40 23,619 +0.20(+0.28%)
Dec 28, 2016 73.14 73.21 72.95 73.20 26,745 -0.21(-0.28%)
Dec 27, 2016 73.53 73.53 73.33 73.41 2,902 +0.08(+0.11%)
Dec 23, 2016 73.33 73.33 73.33 0 -0.06(-0.08%)
Dec 22, 2016 73.43 73.43 73.26 73.39 2,090 +0.09(+0.13%)
Dec 21, 2016 73.35 73.48 73.30 73.30 2,617 +0.00(+0.00%)
Dec 20, 2016 73.22 73.33 73.05 73.29 15,703 +0.13(+0.17%)
Dec 19, 2016 73.44 73.65 73.15 73.17 16,254 -0.08(-0.11%)
Dec 16, 2016 73.19 73.50 73.19 73.25 4,495 -0.03(-0.04%)
Dec 15, 2016 73.54 73.54 73.04 73.28 1,227 -0.88(-1.19%)
Dec 14, 2016 74.93 75.21 73.95 74.16 4,072 -0.60(-0.80%)
Dec 13, 2016 74.93 74.93 74.74 74.75 2,264 -0.19(-0.26%)
Dec 12, 2016 74.75 74.95 74.75 74.95 755 +0.69(+0.93%)
Dec 09, 2016 74.64 74.64 74.09 74.26 14,508 -0.71(-0.94%)
Dec 08, 2016 74.74 74.96 74.53 74.96 6,612 -0.89(-1.18%)
Dec 07, 2016 75.45 75.85 75.45 75.85 1,944 +0.86(+1.15%)
Dec 06, 2016 75.38 75.38 75.00 75.00 3,412 -0.57(-0.76%)
Dec 05, 2016 75.50 75.57 75.11 75.57 1,859 +0.26(+0.35%)
Dec 02, 2016 74.95 75.49 74.95 75.31 14,972 +0.52(+0.69%)
Dec 01, 2016 74.69 74.79 74.69 74.79 885 +0.05(+0.07%)
Nov 30, 2016 74.78 74.78 74.74 74.74 594 -0.05(-0.06%)
Nov 29, 2016 74.79 74.79 74.79 74.79 151 -0.10(-0.13%)
Nov 28, 2016 74.79 74.88 74.75 74.88 3,668 +0.08(+0.10%)
Nov 25, 2016 74.81 74.81 74.81 74.81 1,425 +0.36(+0.48%)
Nov 23, 2016 74.45 74.45 74.45 0 -0.69(-0.92%)
Nov 22, 2016 74.93 75.14 74.93 75.14 3,721 +0.16(+0.22%)
Nov 21, 2016 75.12 75.12 74.84 74.98 2,638 +0.08(+0.10%)
Nov 18, 2016 74.94 75.14 74.71 74.90 4,800 -0.36(-0.47%)
Nov 17, 2016 75.55 75.55 75.24 75.26 1,914 -0.43(-0.57%)
Nov 16, 2016 75.78 75.88 75.52 75.69 1,491 -0.11(-0.14%)
Nov 15, 2016 76.00 76.00 75.80 75.80 770 -0.10(-0.13%)
Nov 14, 2016 76.48 76.48 75.81 75.90 33,800 -1.02(-1.33%)
Nov 11, 2016 76.97 76.99 76.62 76.92 1,053 +0.16(+0.21%)
Nov 10, 2016 77.28 77.28 77.28 76.76 897 -0.85(-1.10%)
Nov 09, 2016 77.96 77.96 77.56 77.61 1,806 -0.52(-0.67%)
Nov 08, 2016 78.14 78.15 78.05 78.13 2,011 -0.09(-0.12%)
Nov 07, 2016 78.75 78.75 78.17 78.22 6,184 -0.59(-0.75%)
Nov 04, 2016 78.70 78.84 78.69 78.81 1,043 +0.06(+0.08%)
Nov 03, 2016 78.96 78.96 78.71 78.75 2,875 -0.01(-0.01%)
Nov 02, 2016 78.59 78.76 78.59 78.76 3,752 +0.59(+0.75%)
Nov 01, 2016 78.41 78.41 78.05 78.17 894 +0.44(+0.57%)
Oct 31, 2016 77.65 77.78 77.46 77.73 3,771 -0.03(-0.04%)
Oct 28, 2016 77.50 77.75 77.34 77.75 2,995 +0.33(+0.42%)
Oct 27, 2016 77.79 77.79 77.33 77.43 2,472 -0.05(-0.07%)
Oct 26, 2016 77.53 77.76 77.48 77.48 3,876 -0.08(-0.11%)
Oct 25, 2016 77.39 77.56 77.39 77.56 874 -0.07(-0.09%)
Oct 24, 2016 77.66 78.09 77.58 77.63 1,939 -0.02(-0.03%)
Oct 21, 2016 77.71 77.73 77.50 77.65 1,257 -0.32(-0.42%)
Oct 20, 2016 78.02 78.02 77.77 77.97 1,874 -0.28(-0.36%)
Oct 19, 2016 78.02 78.26 78.02 78.26 1,412 +0.04(+0.05%)
Oct 18, 2016 78.31 78.31 78.14 78.22 6,822 +0.06(+0.08%)
Oct 17, 2016 78.23 78.23 78.12 78.16 2,206 +0.09(+0.11%)
Oct 14, 2016 78.51 78.51 77.94 78.07 10,680 -0.35(-0.45%)
Oct 13, 2016 77.96 78.55 77.96 78.42 3,267 +0.27(+0.34%)
Oct 12, 2016 78.26 78.26 78.16 78.16 482 -0.24(-0.30%)
Oct 11, 2016 78.72 78.72 78.39 78.39 8,433 -0.45(-0.57%)
Oct 10, 2016 79.38 79.38 78.85 78.85 2,821 -0.33(-0.42%)
Oct 07, 2016 79.16 79.37 79.06 79.18 1,621 +0.21(+0.27%)
Oct 06, 2016 79.10 79.10 78.97 78.97 1,340 -0.35(-0.45%)
Oct 05, 2016 79.28 79.32 79.25 79.32 2,172 -0.07(-0.08%)
Oct 04, 2016 79.82 79.82 79.31 79.39 1,817 -0.43(-0.53%)
Oct 03, 2016 80.32 80.32 79.77 79.82 1,756 -0.28(-0.34%)
Sep 30, 2016 80.09 80.09 80.09 80.09 161 +0.04(+0.05%)
Sep 29, 2016 79.83 80.05 79.71 80.05 2,154 -0.09(-0.11%)
Sep 28, 2016 80.00 80.14 79.87 80.14 3,390 +0.04(+0.05%)
Sep 27, 2016 80.10 80.10 80.10 80.10 549 -0.09(-0.11%)
Sep 26, 2016 80.08 80.26 80.07 80.19 5,477 +0.33(+0.41%)
Sep 23, 2016 79.89 80.07 79.86 79.86 3,893 +0.05(+0.06%)
Sep 22, 2016 80.51 80.51 79.81 79.81 13,662 -0.15(-0.18%)
Sep 21, 2016 79.52 79.96 79.52 79.96 2,073 +0.37(+0.47%)
Sep 20, 2016 79.33 79.88 79.33 79.59 1,493 -0.04(-0.05%)
Sep 19, 2016 79.64 79.64 79.63 79.63 17,087 +0.35(+0.44%)
Sep 16, 2016 79.23 79.38 79.22 79.29 2,818 -0.54(-0.68%)
Sep 15, 2016 79.73 79.83 79.64 79.83 1,770 +0.24(+0.30%)
Sep 14, 2016 79.62 79.79 79.57 79.58 3,052 +0.16(+0.21%)
Sep 13, 2016 79.97 79.97 79.38 79.42 24,939 -0.55(-0.69%)
Sep 12, 2016 79.55 79.97 79.55 79.97 17,150 +0.43(+0.55%)
Sep 09, 2016 79.84 79.84 79.45 79.54 1,592 -0.36(-0.45%)
Sep 08, 2016 80.30 80.30 79.70 79.89 984 -0.15(-0.19%)
Sep 07, 2016 80.23 80.23 79.99 80.05 2,837 -0.08(-0.10%)
Sep 06, 2016 79.44 80.12 79.44 80.12 56,165 +0.93(+1.17%)
Sep 02, 2016 79.38 79.20 79.20 79.20 1,245 -0.17(-0.21%)
Sep 01, 2016 79.36 79.36 79.36 79.36 269 +0.36(+0.46%)
Aug 31, 2016 79.01 79.36 79.00 79.00 16,744 +0.03(+0.04%)
Aug 30, 2016 79.33 79.33 78.97 78.97 2,899 -0.79(-0.99%)
Aug 29, 2016 79.56 79.92 79.54 79.76 2,870 -0.54(-0.68%)
Aug 26, 2016 80.47 80.47 80.30 80.30 5,878 -0.03(-0.04%)
Aug 25, 2016 80.53 80.63 80.07 80.34 5,944 -0.03(-0.03%)
Aug 24, 2016 80.27 80.53 80.19 80.36 13,821 -0.13(-0.17%)
Aug 23, 2016 80.78 80.78 80.47 80.50 2,772 -0.02(-0.03%)
Aug 22, 2016 80.57 80.63 80.51 80.52 3,597 +0.13(+0.16%)
Aug 19, 2016 80.39 80.39 80.39 80.39 316 -0.58(-0.71%)
Aug 18, 2016 80.69 80.97 80.63 80.97 4,038 +0.74(+0.92%)
Aug 17, 2016 80.37 80.57 80.23 80.23 3,876 -0.02(-0.02%)
Aug 16, 2016 80.28 80.29 80.20 80.25 11,643 +0.58(+0.73%)
Aug 15, 2016 79.78 79.78 79.67 79.67 10,388 +0.06(+0.07%)
Aug 12, 2016 79.97 79.97 79.55 79.61 144,427 +0.20(+0.25%)
Aug 11, 2016 79.65 79.66 79.39 79.41 1,412 -0.33(-0.42%)
Aug 10, 2016 79.53 79.77 79.53 79.75 1,245 +0.55(+0.69%)
Aug 09, 2016 79.34 79.34 79.20 79.20 2,708 +0.29(+0.37%)
Aug 08, 2016 79.12 79.19 78.76 78.91 3,163 -0.31(-0.39%)
Aug 05, 2016 79.35 79.35 79.07 79.22 984 -0.40(-0.51%)
Aug 04, 2016 79.66 79.66 79.62 79.62 1,118 -0.16(-0.20%)
Aug 03, 2016 79.78 79.78 79.78 79.78 335 -0.15(-0.19%)
Aug 02, 2016 79.83 80.08 79.83 79.94 962 +0.60(+0.75%)
Aug 01, 2016 79.78 79.78 79.32 79.34 2,147 -0.35(-0.44%)
Jul 29, 2016 79.37 79.72 79.37 79.69 6,585 +1.09(+1.39%)
Jul 28, 2016 78.70 78.70 78.36 78.60 1,112 +0.37(+0.48%)
Jul 27, 2016 77.98 78.23 77.98 78.23 1,662 -0.01(-0.01%)
Jul 26, 2016 78.15 78.23 78.15 78.23 833 +0.29(+0.37%)
Jul 25, 2016 77.65 77.99 77.65 77.95 4,188 +0.03(+0.04%)
Jul 22, 2016 77.95 77.95 77.81 77.92 852 -0.18(-0.23%)
Jul 21, 2016 77.82 78.15 77.82 78.10 1,916 +0.17(+0.22%)
Jul 20, 2016 77.97 78.04 77.90 77.93 1,342 -0.14(-0.18%)
Jul 19, 2016 78.14 78.18 78.07 78.07 1,764 -0.39(-0.50%)
Jul 18, 2016 78.43 78.64 78.36 78.46 4,707 +0.01(+0.01%)
Jul 15, 2016 78.66 78.66 78.26 78.45 1,309 -0.34(-0.43%)
Jul 14, 2016 78.72 78.88 78.72 78.79 1,754 -0.06(-0.08%)
Jul 13, 2016 78.83 78.87 78.83 78.85 1,585 +0.14(+0.18%)
Jul 12, 2016 78.85 78.85 78.71 78.71 1,095 -0.12(-0.16%)
Jul 11, 2016 78.97 78.97 78.79 78.83 2,132 -0.31(-0.39%)
Jul 08, 2016 79.24 79.42 79.14 79.14 3,055 -0.08(-0.10%)
Jul 07, 2016 79.07 79.29 79.07 79.22 3,322 -0.11(-0.13%)
Jul 05, 2016 79.49 79.49 79.22 79.32 848 -0.11(-0.14%)
Jul 01, 2016 79.59 79.43 79.43 79.43 2,595 +0.43(+0.54%)
Jun 30, 2016 79.04 79.17 78.67 79.01 9,739 -0.33(-0.42%)
Jun 29, 2016 79.04 79.34 79.03 79.34 4,784 +0.55(+0.70%)
Jun 28, 2016 78.75 78.84 78.74 78.78 17,948 +0.25(+0.32%)
Jun 27, 2016 78.80 78.89 78.51 78.53 33,566 -0.80(-1.01%)
Jun 24, 2016 79.63 79.63 79.22 79.34 5,876 -0.78(-0.97%)
Jun 23, 2016 79.77 80.11 79.77 80.11 1,127 -0.02(-0.02%)
Jun 22, 2016 80.11 80.13 80.08 80.13 825 +0.41(+0.52%)
Jun 21, 2016 79.98 79.98 79.67 79.72 2,074 -0.62(-0.77%)
Jun 20, 2016 80.20 80.34 80.20 80.34 880 +0.59(+0.74%)
Jun 17, 2016 79.71 79.84 79.56 79.75 5,433 +0.14(+0.18%)
Jun 16, 2016 79.42 79.61 79.24 79.61 1,226 -0.05(-0.07%)
Jun 15, 2016 79.29 81.27 79.29 79.66 1,744 +0.47(+0.60%)
Jun 14, 2016 79.37 79.37 79.15 79.19 1,907 -0.45(-0.56%)
Jun 13, 2016 79.96 79.96 79.33 79.64 5,660 +0.00(+0.01%)
Jun 10, 2016 79.74 79.74 79.28 79.63 2,664 -0.13(-0.16%)
Jun 09, 2016 79.79 79.98 79.63 79.76 3,080 -0.32(-0.40%)
Jun 08, 2016 79.87 80.09 79.87 80.08 3,342 +0.39(+0.50%)
Jun 07, 2016 79.80 79.80 79.68 79.68 2,529 +0.05(+0.06%)
Jun 06, 2016 79.88 79.88 79.56 79.63 7,590 -0.05(-0.06%)
Jun 03, 2016 78.69 79.68 78.69 79.68 2,032 +1.28(+1.63%)
Jun 02, 2016 78.36 78.43 78.36 78.40 1,158 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.